| SASOL LIMITED Add to My Watchlist | (NYSE: SSL) |
| SASOL LIMITED | 36.11 | -0.08 (-0.22%) | 20,275 |
| Historical Data for SSL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 35.97 | 36.68 | 35.57 | 266,018 | 36.19 | +1.00 +2.84% |
| 02/08/10 | 34.87 | 35.69 | 34.78 | 369,661 | 35.19 | +0.24 +0.69% |
| 02/05/10 | 35.38 | 35.57 | 34.19 | 667,689 | 34.95 | -1.12 -3.11% |
| 02/04/10 | 36.99 | 37.21 | 36.02 | 506,672 | 36.07 | -2.67 -6.89% |
| 02/03/10 | 39.05 | 39.25 | 38.49 | 120,726 | 38.74 | -0.50 -1.27% |
| 02/02/10 | 39.00 | 39.36 | 38.50 | 289,678 | 39.24 | +0.48 +1.24% |
| 02/01/10 | 38.23 | 38.83 | 37.98 | 347,769 | 38.76 | +2.16 +5.90% |
| 01/29/10 | 37.74 | 38.25 | 36.60 | 367,575 | 36.60 | -0.72 -1.93% |
| 01/28/10 | 37.96 | 38.00 | 36.62 | 291,995 | 37.32 | -0.30 -0.80% |
| 01/27/10 | 37.51 | 37.80 | 37.04 | 253,440 | 37.62 | +0.37 +0.99% |
| 01/26/10 | 36.97 | 37.76 | 36.59 | 184,627 | 37.25 | -0.63 -1.66% |
| 01/25/10 | 37.99 | 38.28 | 37.70 | 255,046 | 37.88 | +0.39 +1.04% |
| 01/22/10 | 37.90 | 38.42 | 37.46 | 319,625 | 37.49 | -0.84 -2.19% |
| 01/21/10 | 39.46 | 39.46 | 38.11 | 360,378 | 38.33 | -1.45 -3.65% |
| 01/20/10 | 39.77 | 39.92 | 39.16 | 350,175 | 39.78 | -1.36 -3.31% |
| 01/19/10 | 40.02 | 41.22 | 39.92 | 309,396 | 41.14 | +0.06 +0.15% |
| 01/18/10 | 41.08 | 41.08 | 41.08 | 0 | 41.08 | 0.00 0.00% |
| 01/15/10 | 41.09 | 41.31 | 40.91 | 159,674 | 41.08 | -0.72 -1.72% |
| 01/14/10 | 41.63 | 41.81 | 41.30 | 219,736 | 41.80 | -0.21 -0.50% |
| 01/13/10 | 41.99 | 42.07 | 41.55 | 220,056 | 42.01 | -0.02 -0.05% |
| 01/12/10 | 41.98 | 42.35 | 41.64 | 198,391 | 42.03 | -0.95 -2.21% |
| 01/11/10 | 42.90 | 43.40 | 42.85 | 244,747 | 42.98 | +0.54 +1.27% |
| 01/08/10 | 41.89 | 42.55 | 41.75 | 212,096 | 42.44 | +0.52 +1.24% |
| 01/07/10 | 41.48 | 42.00 | 41.40 | 212,767 | 41.92 | -0.22 -0.52% |
| 01/06/10 | 41.59 | 42.15 | 41.59 | 259,368 | 42.14 | +0.34 +0.81% |
| 01/05/10 | 41.72 | 41.92 | 41.61 | 169,161 | 41.80 | +0.05 +0.12% |
| 01/04/10 | 41.32 | 41.75 | 40.61 | 252,824 | 41.75 | +1.81 +4.53% |
| 01/01/10 | 39.94 | 39.94 | 39.94 | 0 | 39.94 | 0.00 0.00% |
| 12/31/09 | 40.49 | 40.49 | 39.82 | 125,018 | 39.94 | +0.19 +0.48% |
| 12/30/09 | 39.68 | 40.06 | 38.77 | 131,667 | 39.75 | -0.30 -0.75% |
| 12/29/09 | 40.50 | 40.69 | 40.01 | 147,781 | 40.05 | +0.19 +0.48% |
| 12/28/09 | 40.16 | 40.21 | 39.48 | 240,121 | 39.86 | +0.57 +1.45% |
| 12/25/09 | 38.86 | 39.45 | 38.86 | 44,468 | 39.29 | 0.00 0.00% |
| 12/24/09 | 38.86 | 39.45 | 38.86 | 44,468 | 39.29 | +0.17 +0.43% |
| 12/23/09 | 38.72 | 39.40 | 38.63 | 198,236 | 39.12 | +1.15 +3.03% |
| 12/22/09 | 37.62 | 38.04 | 37.50 | 187,016 | 37.97 | +0.48 +1.28% |
| 12/21/09 | 37.84 | 37.91 | 37.47 | 185,042 | 37.49 | -0.42 -1.11% |
| 12/18/09 | 37.39 | 37.94 | 37.28 | 377,146 | 37.91 | -0.44 -1.15% |
| 12/17/09 | 37.96 | 38.49 | 37.73 | 244,406 | 38.35 | -0.52 -1.34% |
| 12/16/09 | 38.31 | 38.92 | 38.08 | 217,049 | 38.87 | +0.69 +1.81% |
| 12/15/09 | 38.25 | 38.41 | 37.92 | 478,739 | 38.18 | -1.67 -4.19% |
| 12/14/09 | 39.90 | 40.04 | 39.80 | 231,232 | 39.85 | +0.39 +0.99% |
| 12/11/09 | 38.98 | 39.49 | 38.92 | 192,535 | 39.46 | +0.51 +1.31% |
| 12/10/09 | 39.03 | 39.24 | 38.80 | 188,936 | 38.95 | -0.23 -0.59% |
| 12/09/09 | 38.76 | 39.27 | 38.52 | 207,909 | 39.18 | +0.34 +0.88% |
| 12/08/09 | 39.18 | 39.39 | 38.70 | 242,300 | 38.84 | -0.57 -1.45% |
| 12/07/09 | 39.76 | 39.97 | 39.30 | 237,703 | 39.41 | +0.42 +1.08% |
| 12/04/09 | 39.51 | 40.00 | 38.62 | 189,196 | 38.99 | -0.18 -0.46% |
| 12/03/09 | 39.52 | 40.07 | 39.09 | 416,547 | 39.17 | -1.55 -3.81% |
| 12/02/09 | 40.41 | 40.95 | 40.41 | 218,742 | 40.72 | +0.08 +0.20% |
| \/ Download Data To Spreadsheet | ||||||
