| STANLEY FURNITURE Add to My Watchlist | (NSDQ: STLY) |
| Stanley | 8.55 | +0.75 (+9.62%) | 23,559 |
| Historical Data for STLY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 7.96 | 8.95 | 7.82 | 23,559 | 8.55 | +0.75 +9.62% |
| 02/08/10 | 7.59 | 8.00 | 7.50 | 23,685 | 7.80 | -0.23 -2.86% |
| 02/05/10 | 8.40 | 8.49 | 7.97 | 10,875 | 8.03 | -0.37 -4.40% |
| 02/04/10 | 9.88 | 9.88 | 8.40 | 31,703 | 8.40 | -1.16 -12.13% |
| 02/03/10 | 9.63 | 9.80 | 9.07 | 31,331 | 9.56 | -0.13 -1.34% |
| 02/02/10 | 9.79 | 9.85 | 9.54 | 26,465 | 9.69 | -0.08 -0.82% |
| 02/01/10 | 9.78 | 9.79 | 9.09 | 15,925 | 9.77 | +0.02 +0.21% |
| 01/29/10 | 9.75 | 9.85 | 9.63 | 13,513 | 9.75 | +0.06 +0.62% |
| 01/28/10 | 9.77 | 9.77 | 9.51 | 13,756 | 9.69 | -0.04 -0.41% |
| 01/27/10 | 9.79 | 9.92 | 9.56 | 8,735 | 9.73 | -0.13 -1.32% |
| 01/26/10 | 10.00 | 10.05 | 9.86 | 15,455 | 9.86 | -0.19 -1.89% |
| 01/25/10 | 10.09 | 10.09 | 9.71 | 30,444 | 10.05 | +0.03 +0.30% |
| 01/22/10 | 9.96 | 10.15 | 9.69 | 15,098 | 10.02 | +0.08 +0.80% |
| 01/21/10 | 9.97 | 10.02 | 9.82 | 47,942 | 9.94 | -0.05 -0.50% |
| 01/20/10 | 10.17 | 10.30 | 9.99 | 16,147 | 9.99 | -0.29 -2.82% |
| 01/19/10 | 9.96 | 10.28 | 8.97 | 24,874 | 10.28 | +0.35 +3.52% |
| 01/18/10 | 9.93 | 9.93 | 9.93 | 0 | 9.93 | 0.00 0.00% |
| 01/15/10 | 10.16 | 10.16 | 9.52 | 34,527 | 9.93 | -0.18 -1.78% |
| 01/14/10 | 10.00 | 10.23 | 9.60 | 9,190 | 10.11 | +0.12 +1.20% |
| 01/13/10 | 10.06 | 10.24 | 9.99 | 14,400 | 9.99 | -0.01 -0.10% |
| 01/12/10 | 10.00 | 10.12 | 10.00 | 11,106 | 10.00 | -0.01 -0.10% |
| 01/11/10 | 10.23 | 10.23 | 10.00 | 7,782 | 10.01 | -0.15 -1.48% |
| 01/08/10 | 10.00 | 10.44 | 10.00 | 8,013 | 10.16 | +0.14 +1.40% |
| 01/07/10 | 10.00 | 10.24 | 10.00 | 7,652 | 10.02 | +0.02 +0.20% |
| 01/06/10 | 10.13 | 10.28 | 10.00 | 25,099 | 10.00 | -0.17 -1.67% |
| 01/05/10 | 10.17 | 10.47 | 10.16 | 16,913 | 10.17 | +0.02 +0.20% |
| 01/04/10 | 10.28 | 10.37 | 10.01 | 10,541 | 10.15 | 0.00 0.00% |
| 01/01/10 | 10.15 | 10.15 | 10.15 | 0 | 10.15 | 0.00 0.00% |
| 12/31/09 | 9.78 | 10.39 | 9.78 | 12,879 | 10.15 | +0.40 +4.10% |
| 12/30/09 | 9.78 | 9.78 | 9.56 | 8,805 | 9.75 | -0.09 -0.91% |
| 12/29/09 | 9.73 | 9.89 | 9.64 | 4,747 | 9.84 | +0.11 +1.13% |
| 12/28/09 | 9.30 | 9.76 | 9.30 | 5,026 | 9.73 | +0.48 +5.19% |
| 12/25/09 | 9.67 | 9.67 | 9.10 | 6,380 | 9.25 | 0.00 0.00% |
| 12/24/09 | 9.67 | 9.67 | 9.10 | 6,380 | 9.25 | -0.42 -4.34% |
| 12/23/09 | 9.65 | 10.28 | 9.55 | 7,976 | 9.67 | +0.09 +0.94% |
| 12/22/09 | 9.55 | 9.70 | 9.53 | 20,738 | 9.58 | +0.02 +0.21% |
| 12/21/09 | 9.23 | 10.18 | 8.74 | 59,973 | 9.56 | +0.35 +3.80% |
| 12/18/09 | 9.45 | 9.58 | 8.91 | 62,606 | 9.21 | -0.16 -1.71% |
| 12/17/09 | 9.69 | 9.86 | 9.35 | 8,337 | 9.37 | -0.38 -3.90% |
| 12/16/09 | 9.23 | 9.88 | 9.13 | 16,171 | 9.75 | +0.60 +6.56% |
| 12/15/09 | 9.38 | 9.95 | 9.15 | 18,593 | 9.15 | -0.24 -2.56% |
| 12/14/09 | 8.99 | 9.87 | 8.99 | 10,408 | 9.39 | +0.46 +5.15% |
| 12/11/09 | 8.69 | 8.93 | 8.66 | 4,377 | 8.93 | +0.30 +3.48% |
| 12/10/09 | 9.24 | 9.24 | 8.56 | 6,268 | 8.63 | -0.56 -6.09% |
| 12/09/09 | 9.16 | 9.64 | 9.06 | 14,454 | 9.19 | -0.23 -2.44% |
| 12/08/09 | 10.03 | 10.03 | 9.26 | 20,118 | 9.42 | -0.68 -6.73% |
| 12/07/09 | 8.83 | 10.14 | 8.83 | 15,693 | 10.10 | +1.28 +14.51% |
| 12/04/09 | 7.92 | 8.83 | 7.92 | 14,155 | 8.82 | +1.01 +12.93% |
| 12/03/09 | 7.91 | 7.91 | 7.80 | 8,373 | 7.81 | -0.10 -1.26% |
| 12/02/09 | 7.90 | 7.96 | 7.80 | 8,359 | 7.91 | +0.15 +1.93% |
| \/ Download Data To Spreadsheet | ||||||
