Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0900 | 0.0900 | 62,718 | +0.01(+20.00%) | ||
Mar 22, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 17,000 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Mar 14, 2024 | 0.0700 | 200 | -0.00(-6.67%) | |||
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 210,200 | -0.01(-6.25%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,000 | -0.01(-11.11%) |
Mar 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,673 | -0.00(-5.56%) |
Mar 06, 2024 | 0.0900 | 100 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1000 | 10 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Feb 12, 2024 | 0.0950 | 40 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 18,000 | +0.01(+5.56%) |
Feb 07, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Feb 05, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jan 31, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 14,025 | +0.01(+5.26%) |
Jan 29, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 137,000 | -0.01(-5.00%) |
Jan 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,353 | +0.01(+17.65%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | -0.00(-5.56%) |
Jan 19, 2024 | 0.0900 | 10 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0900 | 5 | -0.04(-30.77%) | |||
Jan 16, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 6,533 | +0.03(+23.81%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,111 | -0.01(-12.50%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 6,500 | -0.02(-14.29%) |
Jan 09, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 23,000 | +0.02(+16.67%) |