Stamper Oil & Gas Corp (TSV: STMP )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0900 0.0900 62,718 +0.01(+20.00%)
Mar 22, 2024 0.0750 0 -0.01(-11.76%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Mar 18, 2024 0.0800 0 +0.01(+14.29%)
Mar 14, 2024 0.0700 200 -0.00(-6.67%)
Mar 13, 2024 0.0800 0.0800 0.0750 0.0750 210,200 -0.01(-6.25%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 08, 2024 0.0850 0.0850 0.0850 0.0850 1,673 -0.00(-5.56%)
Mar 06, 2024 0.0900 100 +0.00(+0.00%)
Mar 04, 2024 0.0900 0 +0.00(+0.00%)
Feb 28, 2024 0.0900 0 -0.01(-10.00%)
Feb 22, 2024 0.1000 0 +0.00(+0.00%)
Feb 20, 2024 0.1000 10 +0.00(+0.00%)
Feb 14, 2024 0.1000 0 +0.01(+5.26%)
Feb 12, 2024 0.0950 40 +0.00(+0.00%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Feb 07, 2024 0.0900 0 -0.01(-5.26%)
Feb 05, 2024 0.0950 0 -0.01(-5.00%)
Jan 31, 2024 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.1000 0.0850 0.1000 14,025 +0.01(+5.26%)
Jan 29, 2024 0.0950 0.1000 0.0850 0.0950 137,000 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 16,353 +0.01(+17.65%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 10 +0.00(+0.00%)
Jan 17, 2024 0.0900 5 -0.04(-30.77%)
Jan 16, 2024 0.1000 0.1300 0.1000 0.1300 6,533 +0.03(+23.81%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 2,111 -0.01(-12.50%)
Jan 12, 2024 0.1400 0.1400 0.1200 0.1200 6,500 -0.02(-14.29%)
Jan 09, 2024 0.1400 0 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1400 0.1300 0.1400 23,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.