| SUN HEALTHCARE Add to My Watchlist | (NSDQ: SUNH) |
| Sun Healthcare | 8.31 | +0.13 (+1.59%) | 204,136 |
| Historical Data for SUNH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 8.28 | 8.38 | 8.17 | 204,136 | 8.31 | +0.13 +1.59% |
| 02/08/10 | 8.04 | 8.33 | 8.04 | 197,396 | 8.18 | +0.16 +2.00% |
| 02/05/10 | 8.15 | 8.30 | 7.93 | 438,135 | 8.02 | -0.14 -1.72% |
| 02/04/10 | 8.39 | 8.48 | 8.15 | 397,126 | 8.16 | -0.28 -3.32% |
| 02/03/10 | 8.58 | 8.64 | 8.38 | 221,053 | 8.44 | -0.19 -2.20% |
| 02/02/10 | 8.79 | 8.79 | 8.55 | 239,657 | 8.63 | -0.17 -1.93% |
| 02/01/10 | 8.77 | 8.85 | 8.35 | 414,475 | 8.80 | +0.06 +0.69% |
| 01/29/10 | 8.55 | 8.79 | 8.55 | 446,206 | 8.74 | +0.24 +2.82% |
| 01/28/10 | 8.77 | 8.82 | 8.32 | 607,809 | 8.50 | -0.23 -2.63% |
| 01/27/10 | 8.71 | 8.94 | 8.71 | 297,912 | 8.73 | -0.04 -0.46% |
| 01/26/10 | 9.15 | 9.24 | 8.71 | 630,773 | 8.77 | -0.43 -4.67% |
| 01/25/10 | 9.29 | 9.42 | 9.19 | 280,353 | 9.20 | 0.00 0.00% |
| 01/22/10 | 9.28 | 9.54 | 9.14 | 223,642 | 9.20 | -0.13 -1.39% |
| 01/21/10 | 9.43 | 9.46 | 9.19 | 427,964 | 9.33 | -0.12 -1.27% |
| 01/20/10 | 9.50 | 9.59 | 9.27 | 381,593 | 9.45 | -0.16 -1.66% |
| 01/19/10 | 9.15 | 9.68 | 9.15 | 423,767 | 9.61 | +0.46 +5.03% |
| 01/18/10 | 9.15 | 9.15 | 9.15 | 0 | 9.15 | 0.00 0.00% |
| 01/15/10 | 9.39 | 9.44 | 9.12 | 298,126 | 9.15 | -0.19 -2.03% |
| 01/14/10 | 9.35 | 9.45 | 9.30 | 139,665 | 9.34 | -0.04 -0.43% |
| 01/13/10 | 9.33 | 9.50 | 9.25 | 215,321 | 9.38 | +0.11 +1.19% |
| 01/12/10 | 9.39 | 9.44 | 9.24 | 148,890 | 9.27 | -0.20 -2.11% |
| 01/11/10 | 9.73 | 9.75 | 9.24 | 291,026 | 9.47 | -0.23 -2.37% |
| 01/08/10 | 9.34 | 9.75 | 9.30 | 447,363 | 9.70 | +0.29 +3.08% |
| 01/07/10 | 8.93 | 9.42 | 8.79 | 1,376,021 | 9.41 | +0.23 +2.51% |
| 01/06/10 | 9.45 | 9.75 | 9.15 | 478,622 | 9.18 | -0.23 -2.44% |
| 01/05/10 | 9.33 | 9.50 | 9.26 | 1,884,071 | 9.41 | +0.13 +1.40% |
| 01/04/10 | 9.28 | 9.47 | 9.21 | 276,225 | 9.28 | +0.11 +1.20% |
| 01/01/10 | 9.17 | 9.17 | 9.17 | 0 | 9.17 | 0.00 0.00% |
| 12/31/09 | 9.34 | 9.40 | 9.17 | 135,084 | 9.17 | -0.15 -1.61% |
| 12/30/09 | 9.38 | 9.49 | 9.20 | 142,800 | 9.32 | -0.07 -0.75% |
| 12/29/09 | 9.42 | 9.50 | 9.33 | 94,873 | 9.39 | -0.04 -0.42% |
| 12/28/09 | 9.58 | 9.58 | 9.38 | 133,900 | 9.43 | -0.09 -0.95% |
| 12/25/09 | 9.34 | 9.55 | 9.30 | 156,002 | 9.52 | 0.00 0.00% |
| 12/24/09 | 9.34 | 9.55 | 9.30 | 156,002 | 9.52 | +0.24 +2.59% |
| 12/23/09 | 9.01 | 9.32 | 8.95 | 534,034 | 9.28 | +0.27 +3.00% |
| 12/22/09 | 9.00 | 9.11 | 8.92 | 262,197 | 9.01 | +0.07 +0.78% |
| 12/21/09 | 8.78 | 9.03 | 8.78 | 289,993 | 8.94 | +0.19 +2.17% |
| 12/18/09 | 8.74 | 8.75 | 8.61 | 624,124 | 8.75 | +0.01 +0.11% |
| 12/17/09 | 8.98 | 9.05 | 8.65 | 378,087 | 8.74 | -0.30 -3.32% |
| 12/16/09 | 9.24 | 9.38 | 8.95 | 501,766 | 9.04 | -0.17 -1.85% |
| 12/15/09 | 8.84 | 9.30 | 8.80 | 426,801 | 9.21 | +0.35 +3.95% |
| 12/14/09 | 8.84 | 8.97 | 8.83 | 185,073 | 8.86 | -0.01 -0.11% |
| 12/11/09 | 8.93 | 9.01 | 8.80 | 117,201 | 8.87 | 0.00 0.00% |
| 12/10/09 | 8.97 | 8.99 | 8.76 | 168,067 | 8.87 | -0.10 -1.11% |
| 12/09/09 | 9.21 | 9.24 | 8.76 | 215,252 | 8.97 | -0.21 -2.29% |
| 12/08/09 | 9.11 | 9.42 | 9.01 | 273,771 | 9.18 | +0.02 +0.22% |
| 12/07/09 | 9.06 | 9.28 | 9.02 | 243,910 | 9.16 | +0.07 +0.77% |
| 12/04/09 | 8.90 | 9.26 | 8.76 | 262,049 | 9.09 | +0.35 +4.00% |
| 12/03/09 | 8.86 | 8.93 | 8.73 | 279,155 | 8.74 | -0.07 -0.79% |
| 12/02/09 | 8.74 | 8.91 | 8.70 | 173,446 | 8.81 | +0.05 +0.57% |
| \/ Download Data To Spreadsheet | ||||||
