| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. Add to My Watchlist | (NYSE: SUP) |
| SUPERIOR | 14.16 | +0.30 (+2.16%) | 95,050 |
| Historical Data for SUP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 14.03 | 14.24 | 13.78 | 95,050 | 14.16 | +0.30 +2.16% |
| 02/08/10 | 13.92 | 14.10 | 13.78 | 147,631 | 13.86 | -0.10 -0.72% |
| 02/05/10 | 14.14 | 14.14 | 13.56 | 130,799 | 13.96 | -0.15 -1.06% |
| 02/04/10 | 14.60 | 14.60 | 14.07 | 210,801 | 14.11 | -0.59 -4.01% |
| 02/03/10 | 14.85 | 14.98 | 14.53 | 105,295 | 14.70 | -0.18 -1.21% |
| 02/02/10 | 14.88 | 14.99 | 14.68 | 116,368 | 14.88 | +0.02 +0.13% |
| 02/01/10 | 14.78 | 15.19 | 14.77 | 106,356 | 14.86 | +0.15 +1.02% |
| 01/29/10 | 14.58 | 14.99 | 14.56 | 220,296 | 14.71 | +0.16 +1.10% |
| 01/28/10 | 14.54 | 14.70 | 14.14 | 270,480 | 14.55 | +0.03 +0.21% |
| 01/27/10 | 14.37 | 14.54 | 14.22 | 208,867 | 14.52 | +0.07 +0.48% |
| 01/26/10 | 14.41 | 14.78 | 14.40 | 121,982 | 14.45 | -0.07 -0.48% |
| 01/25/10 | 14.73 | 14.73 | 14.27 | 101,167 | 14.52 | -0.05 -0.34% |
| 01/22/10 | 14.90 | 15.09 | 14.53 | 104,044 | 14.57 | -0.34 -2.28% |
| 01/21/10 | 15.22 | 15.39 | 14.81 | 154,594 | 14.91 | -0.34 -2.23% |
| 01/20/10 | 15.42 | 15.42 | 15.20 | 181,314 | 15.25 | -0.25 -1.61% |
| 01/19/10 | 15.57 | 15.58 | 15.38 | 92,664 | 15.50 | -0.02 -0.13% |
| 01/18/10 | 15.52 | 15.52 | 15.52 | 0 | 15.52 | 0.00 0.00% |
| 01/15/10 | 15.82 | 15.87 | 15.37 | 137,900 | 15.52 | -0.25 -1.59% |
| 01/14/10 | 15.68 | 15.85 | 15.56 | 75,513 | 15.77 | 0.00 0.00% |
| 01/13/10 | 15.51 | 15.86 | 15.32 | 98,713 | 15.77 | +0.26 +1.68% |
| 01/12/10 | 15.51 | 15.74 | 15.42 | 79,111 | 15.51 | -0.16 -1.02% |
| 01/11/10 | 15.75 | 15.90 | 15.53 | 125,430 | 15.67 | -0.08 -0.51% |
| 01/08/10 | 15.89 | 15.89 | 15.67 | 83,791 | 15.75 | -0.15 -0.94% |
| 01/07/10 | 15.69 | 16.02 | 15.27 | 131,692 | 15.90 | +0.21 +1.34% |
| 01/06/10 | 15.90 | 16.00 | 15.54 | 137,081 | 15.69 | -0.27 -1.69% |
| 01/05/10 | 15.69 | 16.02 | 15.52 | 192,693 | 15.96 | +0.18 +1.14% |
| 01/04/10 | 15.56 | 15.81 | 15.47 | 159,928 | 15.78 | +0.48 +3.14% |
| 01/01/10 | 15.30 | 15.30 | 15.30 | 0 | 15.30 | 0.00 0.00% |
| 12/31/09 | 15.85 | 15.87 | 15.28 | 158,956 | 15.30 | -0.57 -3.59% |
| 12/30/09 | 15.79 | 15.91 | 15.56 | 149,154 | 15.87 | -0.08 -0.50% |
| 12/29/09 | 15.94 | 16.12 | 15.88 | 135,597 | 15.95 | -0.01 -0.06% |
| 12/28/09 | 16.00 | 16.05 | 15.75 | 125,327 | 15.96 | -0.08 -0.50% |
| 12/25/09 | 16.05 | 16.15 | 15.94 | 17,337 | 16.04 | 0.00 0.00% |
| 12/24/09 | 16.05 | 16.15 | 15.94 | 17,337 | 16.04 | +0.04 +0.25% |
| 12/23/09 | 16.00 | 16.08 | 15.75 | 202,139 | 16.00 | +0.02 +0.13% |
| 12/22/09 | 16.00 | 16.20 | 15.88 | 118,757 | 15.98 | -0.03 -0.19% |
| 12/21/09 | 16.07 | 16.28 | 15.92 | 103,856 | 16.01 | -0.03 -0.19% |
| 12/18/09 | 16.48 | 16.69 | 15.95 | 281,932 | 16.04 | -0.31 -1.90% |
| 12/17/09 | 16.12 | 16.50 | 15.91 | 105,631 | 16.35 | +0.20 +1.24% |
| 12/16/09 | 16.14 | 16.45 | 16.06 | 98,315 | 16.15 | +0.09 +0.56% |
| 12/15/09 | 16.08 | 16.51 | 15.96 | 236,888 | 16.06 | -0.16 -0.99% |
| 12/14/09 | 16.18 | 16.31 | 16.11 | 112,382 | 16.22 | +0.36 +2.27% |
| 12/11/09 | 15.65 | 16.07 | 15.65 | 133,906 | 15.86 | +0.21 +1.34% |
| 12/10/09 | 15.54 | 15.75 | 15.40 | 232,032 | 15.65 | +0.13 +0.84% |
| 12/09/09 | 15.10 | 15.67 | 15.08 | 182,173 | 15.52 | +0.39 +2.58% |
| 12/08/09 | 15.07 | 15.53 | 14.92 | 111,561 | 15.13 | -0.25 -1.63% |
| 12/07/09 | 15.35 | 15.52 | 15.15 | 75,444 | 15.38 | +0.03 +0.20% |
| 12/04/09 | 15.03 | 15.37 | 14.71 | 133,311 | 15.35 | +0.61 +4.14% |
| 12/03/09 | 15.00 | 15.35 | 14.69 | 112,588 | 14.74 | -0.31 -2.06% |
| 12/02/09 | 14.63 | 15.58 | 14.58 | 200,448 | 15.05 | +0.39 +2.66% |
| \/ Download Data To Spreadsheet | ||||||
