| STANLEY, Inc. Add to My Watchlist | (NYSE: SXE) |
| STANLEY | 22.64 | -0.62 (-2.67%) | 467,598 |
| Historical Data for SXE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 23.39 | 23.52 | 22.41 | 467,598 | 22.64 | -0.62 -2.67% |
| 02/08/10 | 23.58 | 23.58 | 23.15 | 115,987 | 23.26 | -0.27 -1.15% |
| 02/05/10 | 23.89 | 24.37 | 23.10 | 284,311 | 23.53 | -0.19 -0.80% |
| 02/04/10 | 24.67 | 24.77 | 23.64 | 215,092 | 23.72 | -1.12 -4.51% |
| 02/03/10 | 25.13 | 25.26 | 24.75 | 156,870 | 24.84 | -0.42 -1.66% |
| 02/02/10 | 25.68 | 25.69 | 25.12 | 154,632 | 25.26 | -0.93 -3.55% |
| 02/01/10 | 26.21 | 26.31 | 25.55 | 139,389 | 26.19 | +0.01 +0.04% |
| 01/29/10 | 27.69 | 27.86 | 26.18 | 185,080 | 26.18 | -1.16 -4.24% |
| 01/28/10 | 28.08 | 28.08 | 27.02 | 95,767 | 27.34 | -0.75 -2.67% |
| 01/27/10 | 27.25 | 28.09 | 27.13 | 131,597 | 28.09 | +0.79 +2.89% |
| 01/26/10 | 27.16 | 27.40 | 26.95 | 148,782 | 27.30 | -0.04 -0.15% |
| 01/25/10 | 28.00 | 28.00 | 26.77 | 120,868 | 27.34 | -0.40 -1.44% |
| 01/22/10 | 27.53 | 28.07 | 27.53 | 146,373 | 27.74 | +0.14 +0.51% |
| 01/21/10 | 27.55 | 27.72 | 27.25 | 104,663 | 27.60 | +0.05 +0.18% |
| 01/20/10 | 27.92 | 27.92 | 27.09 | 84,080 | 27.55 | -0.45 -1.61% |
| 01/19/10 | 27.82 | 28.21 | 27.72 | 52,939 | 28.00 | +0.32 +1.16% |
| 01/18/10 | 27.68 | 27.68 | 27.68 | 0 | 27.68 | 0.00 0.00% |
| 01/15/10 | 28.15 | 28.19 | 27.50 | 146,629 | 27.68 | -0.40 -1.42% |
| 01/14/10 | 27.82 | 28.10 | 27.73 | 200,306 | 28.08 | +0.23 +0.83% |
| 01/13/10 | 27.29 | 27.96 | 27.16 | 74,163 | 27.85 | +0.57 +2.09% |
| 01/12/10 | 27.12 | 27.53 | 27.10 | 48,685 | 27.28 | -0.04 -0.15% |
| 01/11/10 | 27.33 | 27.34 | 26.88 | 54,743 | 27.32 | +0.01 +0.04% |
| 01/08/10 | 27.08 | 27.49 | 27.03 | 99,118 | 27.31 | +0.18 +0.66% |
| 01/07/10 | 27.01 | 27.32 | 26.41 | 105,202 | 27.13 | +0.02 +0.07% |
| 01/06/10 | 27.33 | 27.56 | 26.90 | 200,316 | 27.11 | -0.32 -1.17% |
| 01/05/10 | 27.94 | 27.94 | 26.51 | 224,340 | 27.43 | -0.55 -1.97% |
| 01/04/10 | 27.54 | 28.00 | 27.30 | 111,889 | 27.98 | +0.57 +2.08% |
| 01/01/10 | 27.41 | 27.41 | 27.41 | 0 | 27.41 | 0.00 0.00% |
| 12/31/09 | 27.86 | 27.99 | 27.39 | 71,471 | 27.41 | -0.58 -2.07% |
| 12/30/09 | 27.56 | 28.00 | 27.56 | 74,884 | 27.99 | +0.32 +1.16% |
| 12/29/09 | 27.70 | 27.93 | 27.66 | 18,796 | 27.67 | -0.10 -0.36% |
| 12/28/09 | 27.51 | 28.00 | 27.50 | 48,975 | 27.77 | +0.24 +0.87% |
| 12/25/09 | 27.37 | 27.58 | 27.34 | 10,921 | 27.53 | 0.00 0.00% |
| 12/24/09 | 27.37 | 27.58 | 27.34 | 10,921 | 27.53 | +0.21 +0.77% |
| 12/23/09 | 27.10 | 27.38 | 26.91 | 99,986 | 27.32 | +0.11 +0.40% |
| 12/22/09 | 27.01 | 27.23 | 26.82 | 66,718 | 27.21 | +0.16 +0.59% |
| 12/21/09 | 26.69 | 27.07 | 26.48 | 90,068 | 27.05 | +0.44 +1.65% |
| 12/18/09 | 26.50 | 26.62 | 26.09 | 192,613 | 26.61 | +0.30 +1.14% |
| 12/17/09 | 26.26 | 26.49 | 26.20 | 55,600 | 26.31 | -0.18 -0.68% |
| 12/16/09 | 26.60 | 26.74 | 26.36 | 100,241 | 26.49 | +0.13 +0.49% |
| 12/15/09 | 26.56 | 26.63 | 26.36 | 120,056 | 26.36 | -0.12 -0.45% |
| 12/14/09 | 26.49 | 26.54 | 26.44 | 84,107 | 26.48 | +0.06 +0.23% |
| 12/11/09 | 26.15 | 26.71 | 26.13 | 164,919 | 26.42 | +0.40 +1.54% |
| 12/10/09 | 26.29 | 26.55 | 25.78 | 82,187 | 26.02 | -0.27 -1.03% |
| 12/09/09 | 26.61 | 26.71 | 26.19 | 53,076 | 26.29 | -0.38 -1.42% |
| 12/08/09 | 27.17 | 27.17 | 26.58 | 142,021 | 26.67 | -0.45 -1.66% |
| 12/07/09 | 26.93 | 27.15 | 26.53 | 203,871 | 27.12 | +0.27 +1.01% |
| 12/04/09 | 27.40 | 27.40 | 26.31 | 174,538 | 26.85 | -0.08 -0.30% |
| 12/03/09 | 27.50 | 27.66 | 26.80 | 100,619 | 26.93 | -0.56 -2.04% |
| 12/02/09 | 27.28 | 27.64 | 27.02 | 90,929 | 27.49 | +0.31 +1.14% |
| \/ Download Data To Spreadsheet | ||||||
