Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.520 | 1.520 | 1.380 | 1.420 | 33,713 | -0.11(-7.19%) |
Apr 23, 2024 | 1.580 | 1.640 | 1.490 | 1.530 | 209,827 | -0.06(-3.77%) |
Apr 22, 2024 | 1.570 | 1.630 | 1.560 | 1.590 | 15,493 | +0.02(+1.27%) |
Apr 19, 2024 | 1.620 | 1.620 | 1.570 | 1.570 | 37,802 | -0.04(-2.48%) |
Apr 18, 2024 | 1.680 | 1.700 | 1.600 | 1.610 | 66,738 | -0.07(-4.17%) |
Apr 17, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 2,551 | -0.02(-1.18%) |
Apr 16, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 38,768 | +0.04(+2.41%) |
Apr 15, 2024 | 1.710 | 1.710 | 1.620 | 1.660 | 76,791 | -0.03(-1.78%) |
Apr 12, 2024 | 1.710 | 1.710 | 1.670 | 1.690 | 10,848 | +0.01(+0.60%) |
Apr 11, 2024 | 1.660 | 1.700 | 1.660 | 1.680 | 23,650 | +0.00(+0.00%) |
Apr 10, 2024 | 1.660 | 1.700 | 1.660 | 1.680 | 27,544 | +0.02(+1.20%) |
Apr 09, 2024 | 1.710 | 1.720 | 1.660 | 1.660 | 24,420 | -0.05(-2.92%) |
Apr 08, 2024 | 1.700 | 1.710 | 1.650 | 1.710 | 11,885 | +0.08(+4.91%) |
Apr 05, 2024 | 1.700 | 1.720 | 1.600 | 1.630 | 69,449 | -0.10(-5.78%) |
Apr 04, 2024 | 1.700 | 1.730 | 1.680 | 1.730 | 37,032 | +0.04(+2.37%) |
Apr 03, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 9,282 | +0.04(+2.42%) |
Apr 02, 2024 | 1.650 | 1.670 | 1.610 | 1.650 | 23,456 | +0.00(+0.00%) |
Apr 01, 2024 | 1.620 | 1.670 | 1.610 | 1.650 | 27,077 | +0.06(+3.77%) |
Mar 28, 2024 | 1.660 | 1.720 | 1.520 | 1.590 | 62,433 | -0.07(-4.22%) |
Mar 27, 2024 | 1.700 | 1.740 | 1.660 | 1.660 | 10,533 | -0.07(-4.05%) |
Mar 26, 2024 | 1.750 | 1.750 | 1.710 | 1.730 | 5,522 | +0.01(+0.58%) |
Mar 25, 2024 | 1.740 | 1.760 | 1.720 | 1.720 | 7,453 | -0.05(-2.82%) |
Mar 22, 2024 | 1.750 | 1.869 | 1.710 | 1.770 | 20,231 | +0.04(+2.31%) |
Mar 21, 2024 | 1.760 | 1.829 | 1.720 | 1.730 | 12,816 | +0.00(+0.00%) |
Mar 20, 2024 | 1.800 | 1.800 | 1.720 | 1.730 | 13,729 | -0.07(-3.89%) |
Mar 19, 2024 | 1.830 | 1.830 | 1.760 | 1.800 | 19,746 | -0.04(-2.17%) |
Mar 18, 2024 | 1.830 | 1.840 | 1.771 | 1.840 | 22,467 | +0.02(+1.10%) |
Mar 15, 2024 | 1.750 | 1.820 | 1.708 | 1.820 | 8,947 | +0.07(+4.00%) |
Mar 14, 2024 | 1.800 | 1.800 | 1.640 | 1.750 | 29,606 | +0.00(+0.00%) |
Mar 13, 2024 | 1.750 | 1.750 | 1.700 | 1.750 | 21,891 | +0.05(+2.94%) |
Mar 12, 2024 | 1.795 | 1.795 | 1.700 | 1.700 | 8,363 | -0.08(-4.49%) |
Mar 11, 2024 | 1.760 | 1.800 | 1.750 | 1.780 | 20,629 | +0.02(+1.14%) |
Mar 08, 2024 | 1.840 | 1.840 | 1.760 | 1.760 | 16,091 | -0.06(-3.30%) |
Mar 07, 2024 | 1.840 | 1.850 | 1.800 | 1.820 | 21,897 | +0.02(+1.11%) |
Mar 06, 2024 | 1.757 | 1.850 | 1.757 | 1.800 | 7,054 | -0.02(-1.10%) |
Mar 05, 2024 | 1.810 | 1.860 | 1.770 | 1.820 | 18,002 | -0.05(-2.67%) |
Mar 04, 2024 | 1.800 | 1.890 | 1.800 | 1.870 | 12,266 | +0.05(+2.75%) |
Mar 01, 2024 | 1.780 | 1.840 | 1.780 | 1.820 | 17,120 | +0.04(+2.25%) |
Feb 29, 2024 | 1.750 | 1.840 | 1.700 | 1.780 | 43,060 | +0.05(+2.89%) |
Feb 28, 2024 | 1.730 | 1.780 | 1.730 | 1.730 | 13,721 | +0.00(+0.00%) |
Feb 27, 2024 | 1.750 | 1.750 | 1.680 | 1.730 | 33,479 | +0.03(+1.76%) |
Feb 26, 2024 | 1.820 | 1.850 | 1.670 | 1.700 | 130,531 | -0.11(-6.08%) |
Feb 23, 2024 | 1.810 | 1.834 | 1.773 | 1.810 | 10,273 | +0.04(+2.26%) |
Feb 22, 2024 | 1.850 | 1.850 | 1.770 | 1.770 | 33,134 | -0.11(-5.85%) |
Feb 21, 2024 | 1.870 | 1.880 | 1.810 | 1.880 | 23,649 | +0.03(+1.62%) |
Feb 20, 2024 | 1.850 | 1.867 | 1.840 | 1.850 | 6,025 | -0.05(-2.63%) |
Feb 16, 2024 | 1.880 | 1.940 | 1.880 | 1.900 | 2,759 | -0.03(-1.30%) |
Feb 15, 2024 | 1.980 | 1.980 | 1.860 | 1.925 | 17,292 | -0.00(-0.26%) |
Feb 14, 2024 | 1.880 | 1.950 | 1.831 | 1.930 | 90,669 | +0.04(+2.12%) |
Feb 13, 2024 | 1.945 | 1.962 | 1.880 | 1.890 | 9,495 | -0.04(-2.07%) |
Feb 12, 2024 | 1.920 | 2.030 | 1.910 | 1.930 | 30,264 | -0.06(-3.02%) |
Feb 09, 2024 | 1.930 | 2.012 | 1.897 | 1.990 | 44,439 | +0.09(+4.74%) |
Feb 08, 2024 | 1.900 | 2.045 | 1.890 | 1.900 | 17,641 | -0.03(-1.55%) |
Feb 07, 2024 | 1.900 | 1.971 | 1.882 | 1.930 | 3,450 | +0.02(+1.05%) |
Feb 06, 2024 | 1.920 | 2.020 | 1.900 | 1.910 | 12,301 | -0.03(-1.55%) |
Feb 05, 2024 | 2.000 | 2.000 | 1.920 | 1.940 | 39,029 | -0.10(-4.90%) |
Feb 02, 2024 | 2.040 | 2.115 | 2.000 | 2.040 | 15,618 | +0.01(+0.49%) |