| 21ST CENTURY Add to My Watchlist | (NSDQ: TCHC) |
| 21st Century | 4.00 | -0.01 (-0.12%) | 5,971 |
| Historical Data for TCHC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.02 | 4.02 | 4.00 | 5,971 | 4.00 | -0.00 -0.12% |
| 02/08/10 | 4.03 | 4.07 | 4.00 | 8,058 | 4.01 | -0.06 -1.47% |
| 02/05/10 | 4.01 | 4.07 | 4.00 | 14,530 | 4.07 | +0.03 +0.75% |
| 02/04/10 | 4.05 | 4.07 | 4.00 | 3,688 | 4.04 | -0.03 -0.74% |
| 02/03/10 | 4.00 | 4.07 | 4.00 | 17,262 | 4.07 | +0.06 +1.50% |
| 02/02/10 | 4.00 | 4.04 | 4.00 | 2,307 | 4.01 | +0.01 +0.25% |
| 02/01/10 | 4.02 | 4.19 | 4.00 | 7,100 | 4.00 | -0.03 -0.74% |
| 01/29/10 | 4.05 | 4.05 | 4.03 | 3,172 | 4.03 | -0.03 -0.74% |
| 01/28/10 | 4.01 | 4.06 | 4.00 | 12,871 | 4.06 | +0.05 +1.24% |
| 01/27/10 | 4.03 | 4.03 | 4.00 | 14,249 | 4.01 | -0.02 -0.49% |
| 01/26/10 | 4.05 | 4.05 | 3.97 | 14,800 | 4.03 | +0.01 +0.25% |
| 01/25/10 | 4.09 | 4.28 | 3.96 | 7,638 | 4.02 | +0.06 +1.52% |
| 01/22/10 | 4.00 | 4.00 | 3.95 | 18,720 | 3.96 | -0.04 -1.00% |
| 01/21/10 | 4.01 | 4.02 | 4.00 | 20,485 | 4.00 | -0.01 -0.25% |
| 01/20/10 | 4.04 | 4.04 | 4.00 | 7,164 | 4.01 | -0.04 -0.99% |
| 01/19/10 | 4.01 | 4.10 | 4.00 | 5,483 | 4.05 | +0.04 +1.00% |
| 01/18/10 | 4.01 | 4.01 | 4.01 | 0 | 4.01 | 0.00 0.00% |
| 01/15/10 | 4.02 | 4.02 | 4.00 | 17,512 | 4.01 | +0.01 +0.25% |
| 01/14/10 | 4.01 | 4.09 | 3.98 | 38,898 | 4.00 | -0.01 -0.25% |
| 01/13/10 | 4.06 | 4.08 | 3.99 | 41,263 | 4.01 | -0.02 -0.37% |
| 01/12/10 | 4.02 | 4.07 | 4.00 | 49,058 | 4.03 | -0.05 -1.35% |
| 01/11/10 | 4.22 | 4.25 | 4.00 | 34,145 | 4.08 | -0.12 -2.90% |
| 01/08/10 | 4.20 | 4.28 | 4.20 | 3,934 | 4.20 | +0.00 +0.05% |
| 01/07/10 | 4.13 | 4.20 | 4.02 | 12,179 | 4.20 | +0.04 +0.96% |
| 01/06/10 | 4.17 | 4.20 | 4.14 | 2,793 | 4.16 | 0.00 0.00% |
| 01/05/10 | 4.10 | 4.16 | 4.07 | 6,507 | 4.16 | +0.09 +2.21% |
| 01/04/10 | 4.06 | 4.09 | 4.03 | 5,200 | 4.07 | +0.05 +1.24% |
| 01/01/10 | 4.02 | 4.02 | 4.02 | 0 | 4.02 | 0.00 0.00% |
| 12/31/09 | 4.12 | 4.12 | 4.02 | 17,911 | 4.02 | -0.07 -1.71% |
| 12/30/09 | 4.07 | 4.15 | 4.03 | 30,286 | 4.09 | +0.01 +0.25% |
| 12/29/09 | 4.09 | 4.10 | 4.04 | 4,800 | 4.08 | -0.03 -0.73% |
| 12/28/09 | 4.15 | 4.19 | 4.10 | 7,018 | 4.11 | -0.04 -0.96% |
| 12/25/09 | 4.12 | 4.15 | 4.12 | 4,500 | 4.15 | 0.00 0.00% |
| 12/24/09 | 4.12 | 4.15 | 4.12 | 4,500 | 4.15 | +0.05 +1.22% |
| 12/23/09 | 4.15 | 4.19 | 4.07 | 6,554 | 4.10 | -0.05 -1.20% |
| 12/22/09 | 4.11 | 4.18 | 4.10 | 13,746 | 4.15 | -0.06 -1.47% |
| 12/21/09 | 4.23 | 4.34 | 4.21 | 9,147 | 4.21 | -0.05 -1.13% |
| 12/18/09 | 4.25 | 4.33 | 4.16 | 4,295 | 4.26 | -0.10 -2.29% |
| 12/17/09 | 4.27 | 4.39 | 4.20 | 42,550 | 4.36 | +0.11 +2.59% |
| 12/16/09 | 4.31 | 4.31 | 4.11 | 5,905 | 4.25 | -0.02 -0.47% |
| 12/15/09 | 4.05 | 4.27 | 4.05 | 11,817 | 4.27 | +0.25 +6.22% |
| 12/14/09 | 4.10 | 4.37 | 4.02 | 15,960 | 4.02 | -0.23 -5.41% |
| 12/11/09 | 4.28 | 4.30 | 4.11 | 9,310 | 4.25 | -0.08 -1.85% |
| 12/10/09 | 4.19 | 4.38 | 4.19 | 11,070 | 4.33 | +0.11 +2.61% |
| 12/09/09 | 4.25 | 4.25 | 4.00 | 3,100 | 4.22 | -0.06 -1.40% |
| 12/08/09 | 4.02 | 4.28 | 3.95 | 15,875 | 4.28 | +0.17 +4.15% |
| 12/07/09 | 4.25 | 4.25 | 4.01 | 7,877 | 4.11 | -0.03 -0.73% |
| 12/04/09 | 4.21 | 4.26 | 4.14 | 1,857 | 4.14 | -0.06 -1.43% |
| 12/03/09 | 4.30 | 4.30 | 4.20 | 13,644 | 4.20 | -0.04 -0.94% |
| 12/02/09 | 4.11 | 4.26 | 4.11 | 24,271 | 4.24 | +0.16 +3.92% |
| \/ Download Data To Spreadsheet | ||||||
