| TYCO ELECTRONICS LTD. Add to My Watchlist | (NYSE: TEL) |
| TYCO | 24.89 | - (+0.00%) | - |
| Historical Data for TEL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 24.94 | 25.13 | 24.86 | 4,447,780 | 24.89 | +0.53 +2.18% |
| 02/08/10 | 24.66 | 24.98 | 24.13 | 3,492,099 | 24.36 | -0.24 -0.98% |
| 02/05/10 | 24.88 | 24.95 | 24.18 | 3,618,155 | 24.60 | -0.19 -0.77% |
| 02/04/10 | 25.20 | 25.29 | 24.73 | 4,079,657 | 24.79 | -0.65 -2.56% |
| 02/03/10 | 25.61 | 25.76 | 25.29 | 3,082,572 | 25.44 | -0.23 -0.90% |
| 02/02/10 | 25.66 | 26.14 | 25.58 | 3,869,136 | 25.67 | +0.30 +1.16% |
| 02/01/10 | 25.11 | 25.61 | 24.99 | 2,332,754 | 25.38 | +0.50 +1.99% |
| 01/29/10 | 25.36 | 25.38 | 24.76 | 4,299,598 | 24.88 | -0.39 -1.54% |
| 01/28/10 | 26.08 | 26.36 | 24.97 | 2,348,437 | 25.27 | -0.48 -1.86% |
| 01/27/10 | 26.10 | 26.35 | 24.89 | 5,674,415 | 25.75 | +0.38 +1.50% |
| 01/26/10 | 25.10 | 25.48 | 24.51 | 3,496,255 | 25.37 | +0.28 +1.12% |
| 01/25/10 | 25.31 | 25.49 | 25.05 | 2,081,039 | 25.09 | +0.11 +0.44% |
| 01/22/10 | 25.61 | 25.72 | 24.96 | 2,673,152 | 24.98 | -0.82 -3.18% |
| 01/21/10 | 25.61 | 26.24 | 25.48 | 2,429,568 | 25.80 | +0.24 +0.94% |
| 01/20/10 | 25.25 | 25.62 | 25.08 | 2,032,862 | 25.56 | +0.10 +0.39% |
| 01/19/10 | 25.13 | 25.46 | 25.07 | 1,196,227 | 25.46 | +0.22 +0.87% |
| 01/18/10 | 25.24 | 25.24 | 25.24 | 0 | 25.24 | 0.00 0.00% |
| 01/15/10 | 25.65 | 25.65 | 25.02 | 1,733,981 | 25.24 | -0.42 -1.64% |
| 01/14/10 | 25.51 | 25.72 | 25.38 | 2,028,688 | 25.66 | +0.14 +0.55% |
| 01/13/10 | 24.77 | 25.76 | 24.55 | 2,678,674 | 25.52 | +0.78 +3.15% |
| 01/12/10 | 24.54 | 24.91 | 24.40 | 1,547,491 | 24.74 | -0.04 -0.16% |
| 01/11/10 | 25.03 | 25.03 | 24.52 | 1,143,871 | 24.78 | -0.22 -0.88% |
| 01/08/10 | 24.66 | 25.05 | 24.64 | 1,137,223 | 25.00 | +0.31 +1.26% |
| 01/07/10 | 25.06 | 25.16 | 24.62 | 1,736,737 | 24.69 | -0.47 -1.87% |
| 01/06/10 | 24.66 | 25.36 | 24.51 | 2,189,240 | 25.16 | +0.50 +2.03% |
| 01/05/10 | 24.96 | 25.01 | 24.50 | 1,843,001 | 24.66 | -0.37 -1.48% |
| 01/04/10 | 24.82 | 25.03 | 24.58 | 1,793,690 | 25.03 | +0.48 +1.96% |
| 01/01/10 | 24.55 | 24.55 | 24.55 | 0 | 24.55 | 0.00 0.00% |
| 12/31/09 | 24.62 | 24.96 | 24.43 | 1,606,444 | 24.55 | +0.05 +0.20% |
| 12/30/09 | 23.96 | 24.67 | 23.82 | 1,207,190 | 24.50 | +0.52 +2.17% |
| 12/29/09 | 24.10 | 24.10 | 23.96 | 1,591,389 | 23.98 | -0.10 -0.42% |
| 12/28/09 | 24.15 | 24.37 | 23.99 | 1,216,364 | 24.08 | -0.07 -0.29% |
| 12/25/09 | 23.94 | 24.20 | 23.85 | 591,584 | 24.15 | 0.00 0.00% |
| 12/24/09 | 23.94 | 24.20 | 23.85 | 591,584 | 24.15 | +0.20 +0.84% |
| 12/23/09 | 23.80 | 23.98 | 23.70 | 1,692,040 | 23.95 | +0.15 +0.63% |
| 12/22/09 | 23.69 | 23.87 | 23.57 | 1,913,614 | 23.80 | +0.06 +0.25% |
| 12/21/09 | 23.45 | 23.83 | 23.45 | 1,483,183 | 23.74 | +0.48 +2.06% |
| 12/18/09 | 23.28 | 23.63 | 23.19 | 2,934,892 | 23.26 | +0.17 +0.74% |
| 12/17/09 | 23.50 | 23.56 | 23.02 | 2,117,515 | 23.09 | -0.47 -1.99% |
| 12/16/09 | 23.85 | 23.93 | 23.50 | 2,229,761 | 23.56 | -0.13 -0.55% |
| 12/15/09 | 23.82 | 23.95 | 23.64 | 1,835,849 | 23.69 | -0.14 -0.59% |
| 12/14/09 | 23.86 | 23.92 | 23.77 | 2,146,975 | 23.83 | -0.09 -0.38% |
| 12/11/09 | 23.51 | 24.09 | 23.51 | 3,491,888 | 23.92 | +0.43 +1.83% |
| 12/10/09 | 23.75 | 23.95 | 23.49 | 2,060,391 | 23.49 | -0.19 -0.80% |
| 12/09/09 | 23.06 | 23.74 | 22.99 | 3,166,967 | 23.68 | +0.62 +2.69% |
| 12/08/09 | 23.48 | 23.67 | 22.51 | 2,576,231 | 23.06 | -0.77 -3.23% |
| 12/07/09 | 23.64 | 24.06 | 23.62 | 2,108,235 | 23.83 | +0.03 +0.13% |
| 12/04/09 | 23.99 | 24.09 | 23.35 | 3,259,599 | 23.80 | +0.10 +0.42% |
| 12/03/09 | 23.77 | 23.99 | 23.62 | 1,741,503 | 23.70 | -0.09 -0.38% |
| 12/02/09 | 23.74 | 23.93 | 23.62 | 2,339,988 | 23.79 | +0.07 +0.30% |
| \/ Download Data To Spreadsheet | ||||||
