| TEXTAINER GROUP HOLDINGS LIMITED Add to My Watchlist | (NYSE: TGH) |
| TEXTAINER GROU | 17.26 | +0.75 (+4.54%) | 201,596 |
| Historical Data for TGH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 16.75 | 17.58 | 16.63 | 201,596 | 17.26 | +0.75 +4.54% |
| 02/08/10 | 16.10 | 16.54 | 16.04 | 92,039 | 16.51 | +0.40 +2.48% |
| 02/05/10 | 15.90 | 16.13 | 15.40 | 110,121 | 16.11 | +0.12 +0.75% |
| 02/04/10 | 16.51 | 16.62 | 15.96 | 40,239 | 15.99 | -0.63 -3.79% |
| 02/03/10 | 16.95 | 17.05 | 16.48 | 40,461 | 16.62 | -0.37 -2.18% |
| 02/02/10 | 16.86 | 17.01 | 16.60 | 96,610 | 16.99 | -0.02 -0.15% |
| 02/01/10 | 17.09 | 17.10 | 16.65 | 124,859 | 17.01 | -0.03 -0.15% |
| 01/29/10 | 16.28 | 17.04 | 16.28 | 180,284 | 17.04 | +0.88 +5.45% |
| 01/28/10 | 15.47 | 16.62 | 15.32 | 316,196 | 16.16 | +1.09 +7.23% |
| 01/27/10 | 14.91 | 15.17 | 14.82 | 122,797 | 15.07 | +0.07 +0.47% |
| 01/26/10 | 15.00 | 15.10 | 14.75 | 163,160 | 15.00 | 0.00 0.00% |
| 01/25/10 | 14.81 | 15.19 | 14.80 | 70,574 | 15.00 | +0.28 +1.90% |
| 01/22/10 | 15.23 | 15.41 | 14.71 | 129,549 | 14.72 | -0.54 -3.54% |
| 01/21/10 | 16.07 | 16.07 | 15.25 | 122,327 | 15.26 | -0.73 -4.57% |
| 01/20/10 | 16.20 | 16.25 | 15.95 | 61,282 | 15.99 | -0.42 -2.56% |
| 01/19/10 | 16.05 | 16.44 | 15.98 | 75,903 | 16.41 | +0.37 +2.31% |
| 01/18/10 | 16.04 | 16.04 | 16.04 | 0 | 16.04 | 0.00 0.00% |
| 01/15/10 | 16.49 | 16.55 | 16.03 | 54,692 | 16.04 | -0.37 -2.25% |
| 01/14/10 | 16.36 | 16.51 | 16.25 | 49,893 | 16.41 | +0.03 +0.18% |
| 01/13/10 | 16.66 | 16.67 | 16.26 | 70,655 | 16.38 | -0.15 -0.91% |
| 01/12/10 | 16.49 | 16.60 | 16.26 | 42,533 | 16.53 | -0.20 -1.20% |
| 01/11/10 | 17.16 | 17.16 | 16.70 | 42,132 | 16.73 | -0.26 -1.53% |
| 01/08/10 | 16.91 | 16.99 | 16.73 | 36,800 | 16.99 | +0.05 +0.30% |
| 01/07/10 | 16.66 | 16.99 | 16.59 | 48,884 | 16.94 | +0.30 +1.80% |
| 01/06/10 | 16.41 | 16.88 | 16.40 | 56,769 | 16.64 | +0.19 +1.16% |
| 01/05/10 | 16.61 | 17.00 | 16.40 | 75,677 | 16.45 | -0.14 -0.84% |
| 01/04/10 | 16.91 | 17.16 | 16.35 | 91,529 | 16.59 | -0.31 -1.83% |
| 01/01/10 | 16.90 | 16.90 | 16.90 | 0 | 16.90 | 0.00 0.00% |
| 12/31/09 | 16.95 | 16.95 | 16.62 | 100,366 | 16.90 | -0.03 -0.18% |
| 12/30/09 | 16.90 | 16.94 | 16.41 | 40,559 | 16.93 | -0.01 -0.06% |
| 12/29/09 | 16.71 | 16.96 | 16.65 | 58,738 | 16.94 | +0.23 +1.38% |
| 12/28/09 | 16.80 | 16.85 | 16.50 | 27,510 | 16.71 | -0.09 -0.52% |
| 12/25/09 | 16.85 | 16.85 | 16.36 | 35,314 | 16.80 | 0.00 0.00% |
| 12/24/09 | 16.85 | 16.85 | 16.36 | 35,314 | 16.80 | +0.02 +0.10% |
| 12/23/09 | 16.55 | 16.81 | 16.40 | 50,239 | 16.78 | +0.31 +1.88% |
| 12/22/09 | 16.59 | 16.79 | 16.28 | 58,850 | 16.47 | -0.03 -0.18% |
| 12/21/09 | 16.71 | 17.00 | 16.25 | 115,959 | 16.50 | -0.04 -0.24% |
| 12/18/09 | 16.52 | 16.66 | 15.98 | 133,729 | 16.54 | +0.34 +2.10% |
| 12/17/09 | 16.45 | 16.60 | 15.94 | 68,182 | 16.20 | -0.33 -2.00% |
| 12/16/09 | 16.96 | 16.96 | 16.41 | 126,192 | 16.53 | -0.24 -1.43% |
| 12/15/09 | 16.75 | 17.00 | 16.75 | 107,985 | 16.77 | +0.03 +0.18% |
| 12/14/09 | 16.87 | 16.96 | 16.67 | 100,155 | 16.74 | +0.43 +2.64% |
| 12/11/09 | 16.44 | 16.80 | 16.17 | 131,416 | 16.31 | +0.06 +0.37% |
| 12/10/09 | 16.37 | 16.54 | 15.77 | 106,729 | 16.25 | +0.03 +0.18% |
| 12/09/09 | 16.35 | 16.44 | 16.05 | 49,960 | 16.22 | -0.15 -0.92% |
| 12/08/09 | 16.23 | 16.71 | 15.87 | 117,484 | 16.37 | 0.00 0.00% |
| 12/07/09 | 16.56 | 16.61 | 16.11 | 34,939 | 16.37 | -0.15 -0.91% |
| 12/04/09 | 16.51 | 16.81 | 16.22 | 70,719 | 16.52 | +0.48 +2.99% |
| 12/03/09 | 16.43 | 16.59 | 15.98 | 70,661 | 16.04 | -0.23 -1.41% |
| 12/02/09 | 16.52 | 16.79 | 16.11 | 59,902 | 16.27 | -0.15 -0.91% |
| \/ Download Data To Spreadsheet | ||||||
