| HARRIS & HARRIS Add to My Watchlist | (NSDQ: TINY) |
| Harris Harris | 4.13 | +0.07 (+1.72%) | 58,551 |
| Historical Data for TINY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.13 | 4.17 | 4.07 | 58,551 | 4.13 | +0.07 +1.72% |
| 02/08/10 | 4.07 | 4.16 | 3.95 | 117,788 | 4.06 | +0.01 +0.25% |
| 02/05/10 | 4.02 | 4.06 | 3.93 | 127,529 | 4.05 | +0.04 +1.00% |
| 02/04/10 | 4.13 | 4.15 | 4.01 | 186,053 | 4.01 | -0.12 -2.91% |
| 02/03/10 | 4.08 | 4.18 | 4.08 | 103,561 | 4.13 | +0.05 +1.23% |
| 02/02/10 | 4.07 | 4.15 | 4.04 | 81,203 | 4.08 | +0.01 +0.25% |
| 02/01/10 | 4.04 | 4.20 | 3.99 | 232,196 | 4.07 | +0.03 +0.74% |
| 01/29/10 | 4.20 | 4.30 | 4.04 | 276,194 | 4.04 | -0.18 -4.27% |
| 01/28/10 | 4.19 | 4.24 | 4.05 | 202,004 | 4.22 | +0.03 +0.72% |
| 01/27/10 | 4.17 | 4.24 | 4.15 | 150,682 | 4.19 | +0.02 +0.48% |
| 01/26/10 | 4.18 | 4.36 | 4.17 | 99,493 | 4.17 | +0.01 +0.24% |
| 01/25/10 | 4.23 | 4.30 | 4.15 | 111,714 | 4.16 | -0.01 -0.24% |
| 01/22/10 | 4.31 | 4.36 | 4.16 | 140,588 | 4.17 | -0.15 -3.47% |
| 01/21/10 | 4.60 | 4.60 | 4.30 | 165,400 | 4.32 | -0.26 -5.68% |
| 01/20/10 | 4.65 | 4.69 | 4.52 | 92,316 | 4.58 | -0.07 -1.51% |
| 01/19/10 | 4.62 | 4.66 | 4.58 | 214,083 | 4.65 | +0.03 +0.65% |
| 01/18/10 | 4.62 | 4.62 | 4.62 | 0 | 4.62 | 0.00 0.00% |
| 01/15/10 | 4.63 | 4.71 | 4.60 | 136,108 | 4.62 | +0.03 +0.65% |
| 01/14/10 | 4.56 | 4.71 | 4.55 | 107,822 | 4.59 | +0.01 +0.22% |
| 01/13/10 | 4.70 | 4.73 | 4.53 | 139,242 | 4.58 | -0.10 -2.14% |
| 01/12/10 | 4.65 | 4.79 | 4.61 | 206,234 | 4.68 | +0.05 +1.08% |
| 01/11/10 | 4.63 | 4.78 | 4.53 | 111,104 | 4.63 | +0.05 +1.09% |
| 01/08/10 | 4.54 | 4.65 | 4.49 | 87,952 | 4.58 | +0.01 +0.22% |
| 01/07/10 | 4.37 | 4.58 | 4.35 | 139,947 | 4.57 | +0.22 +5.06% |
| 01/06/10 | 4.49 | 4.58 | 4.30 | 190,956 | 4.35 | -0.13 -2.90% |
| 01/05/10 | 4.60 | 4.65 | 4.48 | 164,564 | 4.48 | -0.10 -2.18% |
| 01/04/10 | 4.61 | 4.61 | 4.51 | 136,503 | 4.58 | +0.01 +0.22% |
| 01/01/10 | 4.57 | 4.57 | 4.57 | 0 | 4.57 | 0.00 0.00% |
| 12/31/09 | 4.69 | 4.69 | 4.48 | 167,242 | 4.57 | -0.10 -2.14% |
| 12/30/09 | 4.72 | 4.74 | 4.60 | 375,301 | 4.67 | -0.05 -1.06% |
| 12/29/09 | 4.58 | 4.78 | 4.57 | 210,262 | 4.72 | +0.14 +3.06% |
| 12/28/09 | 4.35 | 4.58 | 4.35 | 166,979 | 4.58 | +0.24 +5.53% |
| 12/25/09 | 4.48 | 4.49 | 4.29 | 102,608 | 4.34 | 0.00 0.00% |
| 12/24/09 | 4.48 | 4.49 | 4.29 | 102,608 | 4.34 | -0.11 -2.47% |
| 12/23/09 | 4.45 | 4.52 | 4.40 | 197,376 | 4.45 | +0.05 +1.14% |
| 12/22/09 | 4.30 | 4.49 | 4.30 | 220,367 | 4.40 | +0.10 +2.33% |
| 12/21/09 | 4.16 | 4.50 | 4.16 | 258,409 | 4.30 | +0.15 +3.61% |
| 12/18/09 | 4.19 | 4.27 | 4.15 | 486,119 | 4.15 | +0.01 +0.24% |
| 12/17/09 | 4.23 | 4.28 | 4.13 | 107,739 | 4.14 | -0.15 -3.50% |
| 12/16/09 | 4.25 | 4.32 | 4.23 | 133,881 | 4.29 | +0.07 +1.66% |
| 12/15/09 | 4.26 | 4.29 | 4.21 | 108,628 | 4.22 | -0.07 -1.63% |
| 12/14/09 | 4.24 | 4.33 | 4.21 | 89,119 | 4.29 | 0.00 0.00% |
| 12/11/09 | 4.19 | 4.30 | 4.19 | 74,365 | 4.29 | +0.12 +2.88% |
| 12/10/09 | 4.29 | 4.36 | 4.14 | 124,125 | 4.17 | -0.11 -2.57% |
| 12/09/09 | 4.32 | 4.36 | 4.18 | 130,454 | 4.28 | -0.02 -0.47% |
| 12/08/09 | 4.30 | 4.38 | 4.29 | 65,004 | 4.30 | -0.01 -0.23% |
| 12/07/09 | 4.30 | 4.35 | 4.23 | 83,734 | 4.31 | -0.01 -0.23% |
| 12/04/09 | 4.23 | 4.33 | 4.20 | 116,719 | 4.32 | +0.17 +4.10% |
| 12/03/09 | 4.27 | 4.30 | 4.14 | 71,776 | 4.15 | -0.12 -2.81% |
| 12/02/09 | 4.10 | 4.30 | 4.09 | 77,243 | 4.27 | +0.17 +4.15% |
| \/ Download Data To Spreadsheet | ||||||
