Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
TCKTMSTR ENTER Add to My Watchlist (NSDQ: TKTM) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Ticketmaster 15.40 - (+0.00%) -
Historical Data for TKTM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
02/08/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
02/05/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
02/04/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
02/03/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
02/02/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
02/01/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
01/29/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
01/28/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
01/27/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
01/26/10 15.40 15.40 15.40 0 15.40 0.00   0.00%
01/25/10 13.46 15.89 13.45 4,297,807 15.40 +2.10   +15.79%
01/22/10 13.37 13.68 13.15 306,808 13.30 -0.10   -0.78%
01/21/10 13.48 13.74 13.06 221,895 13.40 -0.02   -0.11%
01/20/10 13.60 13.99 12.82 361,252 13.42 -0.28   -2.04%
01/19/10 13.69 14.21 13.53 276,240 13.70 -0.02   -0.15%
01/18/10 13.72 13.72 13.72 0 13.72 0.00   0.00%
01/15/10 13.74 13.91 13.10 294,344 13.72 +0.05   +0.37%
01/14/10 13.46 14.03 13.46 200,122 13.67 +0.18   +1.33%
01/13/10 13.45 13.69 13.32 257,800 13.49 +0.04   +0.30%
01/12/10 13.56 13.67 13.34 216,999 13.45 -0.29   -2.11%
01/11/10 14.09 14.09 13.54 348,260 13.74 -0.36   -2.55%
01/08/10 14.05 14.14 13.90 146,698 14.10 +0.02   +0.14%
01/07/10 14.22 14.32 13.79 439,775 14.08 -0.23   -1.61%
01/06/10 13.65 15.02 13.65 2,168,683 14.31 +0.62   +4.53%
01/05/10 13.14 14.17 13.07 1,036,769 13.69 +0.49   +3.71%
01/04/10 12.50 13.22 12.27 385,832 13.20 +0.98   +8.02%
01/01/10 12.22 12.22 12.22 0 12.22 0.00   0.00%
12/31/09 12.43 13.00 12.22 518,325 12.22 -0.25   -2.00%
12/30/09 12.39 12.47 12.15 176,572 12.47 +0.06   +0.48%
12/29/09 12.65 12.69 12.37 119,470 12.41 -0.24   -1.90%
12/28/09 12.72 12.75 12.61 88,799 12.65 -0.06   -0.47%
12/25/09 12.93 12.97 12.62 82,840 12.71 0.00   0.00%
12/24/09 12.93 12.97 12.62 82,840 12.71 -0.18   -1.40%
12/23/09 12.78 12.99 12.75 305,521 12.89 +0.28   +2.22%
12/22/09 12.01 12.70 12.00 467,666 12.61 +0.85   +7.23%
12/21/09 11.89 11.99 11.53 174,929 11.76 -0.08   -0.68%
12/18/09 11.90 11.99 11.64 509,540 11.84 +0.05   +0.42%
12/17/09 11.68 11.92 11.61 96,444 11.79 +0.01   +0.08%
12/16/09 11.68 11.89 11.54 138,260 11.78 +0.14   +1.20%
12/15/09 11.74 11.88 11.64 126,711 11.64 -0.16   -1.36%
12/14/09 11.76 11.81 11.60 629,149 11.80 +0.20   +1.72%
12/11/09 11.08 11.66 11.01 387,420 11.60 +0.51   +4.60%
12/10/09 11.43 11.43 11.03 84,637 11.09 -0.11   -0.98%
12/09/09 11.21 11.21 10.87 151,973 11.20 -0.03   -0.27%
12/08/09 11.22 11.45 11.12 98,118 11.23 -0.03   -0.27%
12/07/09 11.00 11.38 10.99 120,886 11.26 +0.26   +2.36%
12/04/09 10.75 11.02 10.61 182,665 11.00 +0.51   +4.86%
12/03/09 10.96 10.97 10.45 254,358 10.49 -0.44   -4.03%
12/02/09 10.73 10.95 10.63 78,763 10.93 +0.23   +2.15%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs