| NEUTRAL TANDEM Add to My Watchlist | (NSDQ: TNDM) |
| Neutral Tandem | 14.72 | -0.32 (-2.13%) | 854,740 |
| Historical Data for TNDM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 15.21 | 15.24 | 14.71 | 854,740 | 14.72 | -0.32 -2.13% |
| 02/08/10 | 15.14 | 15.32 | 14.94 | 458,392 | 15.04 | -0.15 -0.99% |
| 02/05/10 | 14.88 | 15.20 | 14.75 | 739,380 | 15.19 | +0.31 +2.08% |
| 02/04/10 | 15.11 | 15.14 | 14.75 | 708,006 | 14.88 | -0.34 -2.23% |
| 02/03/10 | 15.22 | 15.23 | 14.78 | 2,053,377 | 15.22 | +0.05 +0.33% |
| 02/02/10 | 15.62 | 15.81 | 15.16 | 1,060,400 | 15.17 | -0.40 -2.57% |
| 02/01/10 | 15.55 | 15.79 | 15.48 | 1,158,376 | 15.57 | +0.11 +0.71% |
| 01/29/10 | 15.97 | 16.10 | 15.33 | 1,164,630 | 15.46 | -0.42 -2.64% |
| 01/28/10 | 16.00 | 16.27 | 15.79 | 2,051,678 | 15.88 | +0.08 +0.51% |
| 01/27/10 | 15.86 | 16.00 | 15.41 | 1,382,957 | 15.80 | -0.19 -1.19% |
| 01/26/10 | 16.01 | 16.18 | 15.60 | 2,375,407 | 15.99 | -0.45 -2.74% |
| 01/25/10 | 16.55 | 16.65 | 16.10 | 920,067 | 16.44 | +0.05 +0.31% |
| 01/22/10 | 16.17 | 16.63 | 15.89 | 1,962,247 | 16.39 | -0.28 -1.68% |
| 01/21/10 | 16.80 | 16.81 | 15.51 | 4,268,832 | 16.67 | -0.02 -0.12% |
| 01/20/10 | 18.71 | 19.44 | 16.23 | 5,265,895 | 16.69 | -2.25 -11.88% |
| 01/19/10 | 19.40 | 19.52 | 18.80 | 989,467 | 18.94 | -0.38 -1.97% |
| 01/18/10 | 19.32 | 19.32 | 19.32 | 0 | 19.32 | 0.00 0.00% |
| 01/15/10 | 19.89 | 20.20 | 19.08 | 1,152,247 | 19.32 | -0.47 -2.37% |
| 01/14/10 | 20.03 | 20.37 | 19.65 | 748,379 | 19.79 | -0.28 -1.40% |
| 01/13/10 | 21.06 | 21.06 | 19.72 | 2,270,635 | 20.07 | -1.00 -4.75% |
| 01/12/10 | 21.54 | 21.54 | 20.92 | 677,094 | 21.07 | -0.52 -2.41% |
| 01/11/10 | 22.19 | 22.19 | 21.45 | 660,253 | 21.59 | -0.40 -1.82% |
| 01/08/10 | 22.18 | 22.33 | 21.85 | 478,711 | 21.99 | -0.31 -1.39% |
| 01/07/10 | 23.03 | 23.13 | 22.05 | 748,566 | 22.30 | -0.71 -3.09% |
| 01/06/10 | 23.45 | 23.72 | 22.80 | 500,335 | 23.01 | -0.31 -1.33% |
| 01/05/10 | 23.34 | 23.46 | 23.02 | 264,197 | 23.32 | +0.23 +1.00% |
| 01/04/10 | 23.17 | 23.52 | 23.00 | 370,072 | 23.09 | +0.34 +1.49% |
| 01/01/10 | 22.75 | 22.75 | 22.75 | 0 | 22.75 | 0.00 0.00% |
| 12/31/09 | 22.70 | 22.99 | 22.56 | 288,309 | 22.75 | +0.16 +0.71% |
| 12/30/09 | 22.70 | 22.70 | 22.43 | 214,531 | 22.59 | -0.11 -0.48% |
| 12/29/09 | 22.87 | 22.92 | 22.53 | 208,002 | 22.70 | -0.04 -0.18% |
| 12/28/09 | 22.67 | 23.00 | 22.40 | 363,381 | 22.74 | +0.45 +2.02% |
| 12/25/09 | 22.11 | 22.37 | 22.09 | 102,826 | 22.29 | 0.00 0.00% |
| 12/24/09 | 22.11 | 22.37 | 22.09 | 102,826 | 22.29 | +0.30 +1.36% |
| 12/23/09 | 21.43 | 22.16 | 21.43 | 729,733 | 21.99 | +0.66 +3.09% |
| 12/22/09 | 20.84 | 21.44 | 20.60 | 453,500 | 21.33 | +0.45 +2.16% |
| 12/21/09 | 20.89 | 21.50 | 20.66 | 618,965 | 20.88 | +0.01 +0.05% |
| 12/18/09 | 20.93 | 21.10 | 20.75 | 764,989 | 20.87 | -0.07 -0.33% |
| 12/17/09 | 21.46 | 21.50 | 20.77 | 596,776 | 20.94 | -0.68 -3.15% |
| 12/16/09 | 21.78 | 21.81 | 21.56 | 529,865 | 21.62 | -0.09 -0.41% |
| 12/15/09 | 21.39 | 21.87 | 21.11 | 664,599 | 21.71 | +0.24 +1.12% |
| 12/14/09 | 21.27 | 21.79 | 21.12 | 624,894 | 21.47 | +0.05 +0.23% |
| 12/11/09 | 20.75 | 21.79 | 20.66 | 1,133,566 | 21.42 | +0.75 +3.63% |
| 12/10/09 | 20.85 | 21.03 | 20.60 | 404,395 | 20.67 | -0.03 -0.14% |
| 12/09/09 | 20.59 | 20.84 | 20.29 | 717,537 | 20.70 | +0.18 +0.88% |
| 12/08/09 | 20.38 | 20.62 | 20.12 | 1,217,966 | 20.52 | -0.02 -0.10% |
| 12/07/09 | 21.20 | 21.32 | 20.30 | 1,390,550 | 20.54 | -0.80 -3.75% |
| 12/04/09 | 21.93 | 22.11 | 21.19 | 631,817 | 21.34 | -0.25 -1.16% |
| 12/03/09 | 21.72 | 22.35 | 21.52 | 506,465 | 21.59 | -0.01 -0.05% |
| 12/02/09 | 22.60 | 22.81 | 21.48 | 977,608 | 21.60 | -1.05 -4.64% |
| \/ Download Data To Spreadsheet | ||||||
