| TODD SHIPYARDS CORPORATION Add to My Watchlist | (NYSE: TOD) |
| TODD SHIPYARDS | 15.70 | +0.10 (+0.64%) | 3,100 |
| Historical Data for TOD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 14.99 | 15.68 | 14.56 | 21,288 | 15.60 | +0.71 +4.77% |
| 02/08/10 | 14.68 | 15.01 | 14.63 | 11,728 | 14.89 | +0.16 +1.09% |
| 02/05/10 | 14.30 | 14.74 | 14.30 | 4,352 | 14.73 | +0.43 +3.01% |
| 02/04/10 | 14.85 | 14.85 | 13.98 | 13,598 | 14.30 | -0.49 -3.31% |
| 02/03/10 | 14.88 | 14.96 | 14.79 | 3,100 | 14.79 | -0.09 -0.60% |
| 02/02/10 | 14.79 | 14.90 | 14.61 | 11,849 | 14.88 | +0.07 +0.47% |
| 02/01/10 | 15.00 | 15.02 | 14.76 | 6,290 | 14.81 | -0.15 -1.00% |
| 01/29/10 | 14.96 | 15.04 | 14.85 | 7,941 | 14.96 | +0.06 +0.40% |
| 01/28/10 | 15.08 | 15.14 | 14.83 | 7,219 | 14.90 | -0.13 -0.86% |
| 01/27/10 | 15.05 | 15.11 | 15.00 | 10,769 | 15.03 | -0.08 -0.53% |
| 01/26/10 | 15.07 | 15.48 | 15.07 | 4,300 | 15.11 | +0.04 +0.27% |
| 01/25/10 | 15.41 | 15.60 | 15.07 | 5,400 | 15.07 | -0.26 -1.70% |
| 01/22/10 | 15.76 | 15.76 | 15.30 | 7,029 | 15.33 | -0.44 -2.79% |
| 01/21/10 | 16.36 | 16.37 | 15.77 | 13,458 | 15.77 | -0.58 -3.55% |
| 01/20/10 | 16.39 | 16.43 | 16.33 | 8,096 | 16.35 | -0.07 -0.43% |
| 01/19/10 | 16.36 | 16.50 | 16.35 | 6,634 | 16.42 | +0.05 +0.31% |
| 01/18/10 | 16.37 | 16.37 | 16.37 | 0 | 16.37 | 0.00 0.00% |
| 01/15/10 | 16.51 | 16.85 | 16.37 | 11,676 | 16.37 | -0.09 -0.55% |
| 01/14/10 | 16.39 | 16.58 | 16.39 | 2,640 | 16.46 | -0.02 -0.12% |
| 01/13/10 | 16.47 | 16.48 | 16.37 | 4,730 | 16.48 | +0.12 +0.73% |
| 01/12/10 | 16.34 | 16.61 | 16.34 | 2,900 | 16.36 | +0.02 +0.12% |
| 01/11/10 | 16.40 | 16.44 | 16.34 | 11,300 | 16.34 | -0.03 -0.18% |
| 01/08/10 | 16.36 | 16.45 | 16.35 | 4,100 | 16.37 | 0.00 0.00% |
| 01/07/10 | 16.52 | 16.56 | 16.35 | 8,263 | 16.37 | -0.14 -0.85% |
| 01/06/10 | 16.72 | 16.77 | 16.51 | 11,646 | 16.51 | -0.27 -1.61% |
| 01/05/10 | 16.71 | 16.91 | 16.70 | 5,089 | 16.78 | -0.11 -0.65% |
| 01/04/10 | 16.85 | 16.94 | 16.77 | 4,361 | 16.89 | +0.13 +0.78% |
| 01/01/10 | 16.76 | 16.76 | 16.76 | 0 | 16.76 | 0.00 0.00% |
| 12/31/09 | 16.98 | 16.98 | 15.81 | 14,090 | 16.76 | -0.17 -1.00% |
| 12/30/09 | 16.78 | 16.93 | 16.65 | 7,900 | 16.93 | +0.12 +0.71% |
| 12/29/09 | 16.74 | 16.84 | 16.71 | 2,400 | 16.81 | +0.13 +0.78% |
| 12/28/09 | 16.69 | 16.80 | 16.67 | 6,603 | 16.68 | -0.01 -0.06% |
| 12/25/09 | 16.78 | 16.78 | 16.67 | 637 | 16.69 | 0.00 0.00% |
| 12/24/09 | 16.78 | 16.78 | 16.67 | 637 | 16.69 | -0.06 -0.36% |
| 12/23/09 | 16.78 | 16.85 | 16.66 | 11,178 | 16.75 | +0.05 +0.30% |
| 12/22/09 | 16.79 | 17.03 | 16.70 | 8,500 | 16.70 | -0.08 -0.48% |
| 12/21/09 | 16.82 | 16.82 | 16.71 | 6,326 | 16.78 | -0.07 -0.42% |
| 12/18/09 | 16.77 | 16.85 | 16.65 | 37,291 | 16.85 | +0.19 +1.14% |
| 12/17/09 | 16.74 | 16.82 | 16.60 | 5,707 | 16.66 | -0.08 -0.48% |
| 12/16/09 | 17.00 | 17.01 | 16.67 | 12,953 | 16.74 | +0.04 +0.24% |
| 12/15/09 | 17.04 | 17.09 | 16.70 | 11,600 | 16.70 | -0.37 -2.17% |
| 12/14/09 | 17.16 | 17.31 | 16.74 | 5,300 | 17.07 | 0.00 0.00% |
| 12/11/09 | 17.33 | 17.36 | 17.03 | 6,610 | 17.07 | -0.13 -0.76% |
| 12/10/09 | 17.57 | 17.60 | 17.20 | 11,739 | 17.20 | -0.31 -1.77% |
| 12/09/09 | 17.10 | 17.54 | 16.80 | 21,220 | 17.51 | +0.37 +2.16% |
| 12/08/09 | 17.13 | 17.22 | 16.80 | 9,836 | 17.14 | -0.08 -0.46% |
| 12/07/09 | 17.08 | 17.22 | 16.50 | 13,308 | 17.22 | +0.14 +0.82% |
| 12/04/09 | 16.96 | 17.08 | 16.64 | 9,146 | 17.08 | +0.29 +1.73% |
| 12/03/09 | 17.06 | 17.06 | 16.73 | 4,052 | 16.79 | -0.31 -1.81% |
| 12/02/09 | 17.05 | 17.13 | 16.79 | 9,679 | 17.10 | +0.05 +0.29% |
| \/ Download Data To Spreadsheet | ||||||
