(CSE: TONE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.01(+100.00%) |
| Apr 12, 2024 | 0.0100 | 1 | -0.02(-60.00%) | |||
| Mar 28, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Mar 26, 2024 | 0.0150 | 0.0150 | 100 | -0.01(-40.00%) | ||
| Mar 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | ||
| Mar 14, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,666 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Feb 26, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Feb 22, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
