| SPEEDWAY MOTORSPORTS, Inc. Add to My Watchlist | (NYSE: TRK) |
| SPEEDWAY | 16.50 | +0.23 (+1.41%) | 30,181 |
| Historical Data for TRK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 16.49 | 16.51 | 16.26 | 30,181 | 16.50 | +0.23 +1.41% |
| 02/08/10 | 16.17 | 16.35 | 16.01 | 54,219 | 16.27 | +0.04 +0.25% |
| 02/05/10 | 15.98 | 16.60 | 15.54 | 60,981 | 16.23 | +0.24 +1.50% |
| 02/04/10 | 16.21 | 16.21 | 15.81 | 49,791 | 15.99 | -0.30 -1.84% |
| 02/03/10 | 16.25 | 16.35 | 16.05 | 34,569 | 16.29 | +0.03 +0.18% |
| 02/02/10 | 16.42 | 16.59 | 16.25 | 55,015 | 16.26 | -0.17 -1.03% |
| 02/01/10 | 16.63 | 16.73 | 16.33 | 51,856 | 16.43 | -0.19 -1.14% |
| 01/29/10 | 16.90 | 17.11 | 16.58 | 47,541 | 16.62 | -0.22 -1.31% |
| 01/28/10 | 17.30 | 17.38 | 16.64 | 49,574 | 16.84 | -0.39 -2.26% |
| 01/27/10 | 16.97 | 17.30 | 16.85 | 29,582 | 17.23 | +0.13 +0.76% |
| 01/26/10 | 16.99 | 17.43 | 16.83 | 39,072 | 17.10 | +0.02 +0.12% |
| 01/25/10 | 17.12 | 17.12 | 16.83 | 42,443 | 17.08 | +0.06 +0.35% |
| 01/22/10 | 17.10 | 17.44 | 16.97 | 49,750 | 17.02 | -0.09 -0.53% |
| 01/21/10 | 17.42 | 17.59 | 17.04 | 39,466 | 17.11 | -0.33 -1.89% |
| 01/20/10 | 17.52 | 17.63 | 17.25 | 24,896 | 17.44 | -0.26 -1.47% |
| 01/19/10 | 17.29 | 17.73 | 17.16 | 53,249 | 17.70 | +0.41 +2.37% |
| 01/18/10 | 17.29 | 17.29 | 17.29 | 0 | 17.29 | 0.00 0.00% |
| 01/15/10 | 17.50 | 17.50 | 17.12 | 57,833 | 17.29 | -0.13 -0.75% |
| 01/14/10 | 17.09 | 17.42 | 16.76 | 38,285 | 17.42 | +0.34 +1.99% |
| 01/13/10 | 16.84 | 17.19 | 16.63 | 58,903 | 17.08 | +0.24 +1.43% |
| 01/12/10 | 16.84 | 17.14 | 16.68 | 49,583 | 16.84 | -0.13 -0.77% |
| 01/11/10 | 17.10 | 17.10 | 16.70 | 39,636 | 16.97 | +0.08 +0.47% |
| 01/08/10 | 16.80 | 16.89 | 16.71 | 39,162 | 16.89 | +0.04 +0.24% |
| 01/07/10 | 17.05 | 17.18 | 16.81 | 70,721 | 16.85 | -0.26 -1.52% |
| 01/06/10 | 17.50 | 17.54 | 17.08 | 51,806 | 17.11 | -0.42 -2.40% |
| 01/05/10 | 17.79 | 17.96 | 17.50 | 36,584 | 17.53 | -0.26 -1.46% |
| 01/04/10 | 17.76 | 18.10 | 17.67 | 60,616 | 17.79 | +0.17 +0.96% |
| 01/01/10 | 17.62 | 17.62 | 17.62 | 0 | 17.62 | 0.00 0.00% |
| 12/31/09 | 17.68 | 17.92 | 17.58 | 34,349 | 17.62 | -0.02 -0.11% |
| 12/30/09 | 17.72 | 17.82 | 17.45 | 72,585 | 17.64 | -0.14 -0.79% |
| 12/29/09 | 17.70 | 17.91 | 17.56 | 28,189 | 17.78 | +0.07 +0.40% |
| 12/28/09 | 17.49 | 17.77 | 17.49 | 33,894 | 17.71 | +0.22 +1.26% |
| 12/25/09 | 17.42 | 17.50 | 17.25 | 8,689 | 17.49 | 0.00 0.00% |
| 12/24/09 | 17.42 | 17.50 | 17.25 | 8,689 | 17.49 | +0.18 +1.04% |
| 12/23/09 | 17.27 | 17.51 | 16.80 | 62,293 | 17.31 | +0.08 +0.46% |
| 12/22/09 | 17.19 | 17.29 | 17.04 | 46,322 | 17.23 | +0.12 +0.70% |
| 12/21/09 | 16.81 | 17.13 | 16.81 | 46,602 | 17.11 | +0.34 +2.03% |
| 12/18/09 | 16.58 | 16.77 | 16.26 | 124,392 | 16.77 | +0.33 +2.01% |
| 12/17/09 | 16.46 | 16.54 | 16.25 | 45,671 | 16.44 | -0.07 -0.42% |
| 12/16/09 | 16.53 | 16.61 | 16.37 | 41,510 | 16.51 | +0.13 +0.79% |
| 12/15/09 | 16.39 | 16.50 | 16.28 | 48,532 | 16.38 | -0.02 -0.12% |
| 12/14/09 | 16.21 | 16.42 | 15.83 | 31,113 | 16.40 | +0.31 +1.93% |
| 12/11/09 | 15.82 | 16.16 | 15.66 | 32,817 | 16.09 | +0.39 +2.48% |
| 12/10/09 | 15.81 | 15.90 | 15.52 | 60,041 | 15.70 | -0.08 -0.51% |
| 12/09/09 | 15.85 | 15.91 | 15.58 | 56,830 | 15.78 | -0.05 -0.32% |
| 12/08/09 | 16.02 | 16.08 | 15.53 | 48,057 | 15.83 | -0.24 -1.49% |
| 12/07/09 | 16.02 | 16.13 | 15.91 | 39,824 | 16.07 | 0.00 0.00% |
| 12/04/09 | 16.04 | 16.18 | 15.81 | 67,253 | 16.07 | +0.28 +1.77% |
| 12/03/09 | 16.38 | 16.52 | 15.77 | 40,945 | 15.79 | -0.49 -3.01% |
| 12/02/09 | 16.24 | 16.53 | 16.14 | 42,756 | 16.28 | +0.06 +0.37% |
| \/ Download Data To Spreadsheet | ||||||
