| DS TORM SP ADR Add to My Watchlist | (NSDQ: TRMD) |
| D/S Torm A/S | 10.47 | +0.11 (+1.06%) | 15,896 |
| Historical Data for TRMD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.20 | 10.58 | 10.20 | 15,896 | 10.47 | +0.11 +1.06% |
| 02/08/10 | 10.30 | 10.41 | 10.25 | 4,057 | 10.36 | -0.14 -1.33% |
| 02/05/10 | 10.68 | 10.70 | 10.21 | 31,762 | 10.50 | -0.14 -1.32% |
| 02/04/10 | 10.98 | 11.07 | 10.60 | 27,289 | 10.64 | -0.77 -6.75% |
| 02/03/10 | 11.50 | 11.59 | 11.19 | 18,402 | 11.41 | +0.20 +1.78% |
| 02/02/10 | 11.26 | 11.32 | 11.08 | 10,731 | 11.21 | +0.02 +0.18% |
| 02/01/10 | 11.24 | 11.39 | 10.96 | 19,000 | 11.19 | +0.20 +1.82% |
| 01/29/10 | 10.99 | 11.15 | 10.82 | 22,819 | 10.99 | -0.16 -1.43% |
| 01/28/10 | 11.30 | 11.39 | 10.67 | 28,488 | 11.15 | -0.11 -0.98% |
| 01/27/10 | 11.25 | 11.38 | 11.15 | 18,763 | 11.26 | +0.25 +2.27% |
| 01/26/10 | 11.00 | 11.21 | 10.86 | 29,033 | 11.01 | -0.49 -4.26% |
| 01/25/10 | 11.50 | 11.57 | 11.08 | 25,645 | 11.50 | +0.02 +0.17% |
| 01/22/10 | 11.59 | 11.75 | 11.46 | 22,036 | 11.48 | -0.00 -0.00% |
| 01/21/10 | 12.00 | 12.00 | 11.46 | 22,282 | 11.48 | -0.62 -5.12% |
| 01/20/10 | 12.16 | 12.20 | 11.78 | 29,712 | 12.10 | -0.44 -3.51% |
| 01/19/10 | 12.36 | 12.56 | 12.21 | 23,097 | 12.54 | -0.32 -2.49% |
| 01/18/10 | 12.86 | 12.86 | 12.86 | 0 | 12.86 | 0.00 0.00% |
| 01/15/10 | 13.04 | 13.04 | 12.64 | 24,830 | 12.86 | -0.29 -2.21% |
| 01/14/10 | 13.07 | 13.27 | 13.07 | 19,010 | 13.15 | +0.19 +1.47% |
| 01/13/10 | 13.13 | 13.30 | 12.67 | 40,718 | 12.96 | -0.11 -0.84% |
| 01/12/10 | 13.00 | 13.07 | 12.88 | 28,932 | 13.07 | -0.43 -3.19% |
| 01/11/10 | 14.20 | 14.20 | 13.44 | 79,624 | 13.50 | +0.71 +5.55% |
| 01/08/10 | 12.69 | 12.90 | 12.48 | 56,885 | 12.79 | +0.50 +4.07% |
| 01/07/10 | 11.98 | 12.29 | 11.90 | 83,294 | 12.29 | +1.20 +10.82% |
| 01/06/10 | 10.92 | 11.13 | 10.86 | 47,807 | 11.09 | +0.40 +3.74% |
| 01/05/10 | 10.58 | 10.98 | 10.25 | 44,123 | 10.69 | +0.53 +5.25% |
| 01/04/10 | 10.17 | 10.30 | 9.95 | 36,040 | 10.16 | +0.31 +3.11% |
| 01/01/10 | 9.85 | 9.85 | 9.85 | 0 | 9.85 | 0.00 0.00% |
| 12/31/09 | 9.92 | 10.00 | 9.76 | 8,539 | 9.85 | -0.01 -0.10% |
| 12/30/09 | 9.71 | 10.04 | 9.71 | 25,817 | 9.86 | -0.12 -1.20% |
| 12/29/09 | 9.95 | 10.09 | 9.95 | 9,028 | 9.98 | -0.09 -0.89% |
| 12/28/09 | 9.81 | 10.32 | 9.80 | 33,847 | 10.07 | +0.07 +0.70% |
| 12/25/09 | 9.78 | 10.00 | 9.60 | 13,257 | 10.00 | 0.00 0.00% |
| 12/24/09 | 9.78 | 10.00 | 9.60 | 13,257 | 10.00 | +0.05 +0.50% |
| 12/23/09 | 9.67 | 9.95 | 9.67 | 12,288 | 9.95 | +0.24 +2.47% |
| 12/22/09 | 9.77 | 9.77 | 9.60 | 59,181 | 9.71 | -0.29 -2.90% |
| 12/21/09 | 9.90 | 10.00 | 9.85 | 26,949 | 10.00 | -0.05 -0.50% |
| 12/18/09 | 10.23 | 10.24 | 10.05 | 11,790 | 10.05 | -0.05 -0.50% |
| 12/17/09 | 10.17 | 10.46 | 10.10 | 12,958 | 10.10 | -0.18 -1.75% |
| 12/16/09 | 10.25 | 10.49 | 10.22 | 20,451 | 10.28 | +0.12 +1.18% |
| 12/15/09 | 10.19 | 10.30 | 10.16 | 10,369 | 10.16 | +0.07 +0.69% |
| 12/14/09 | 10.10 | 10.30 | 10.00 | 16,256 | 10.09 | -0.02 -0.20% |
| 12/11/09 | 10.11 | 10.49 | 10.08 | 13,025 | 10.11 | -0.19 -1.84% |
| 12/10/09 | 10.16 | 10.30 | 10.10 | 11,942 | 10.30 | +0.16 +1.58% |
| 12/09/09 | 10.00 | 10.42 | 10.00 | 57,170 | 10.14 | -0.13 -1.27% |
| 12/08/09 | 10.29 | 10.40 | 10.17 | 16,887 | 10.27 | -0.28 -2.65% |
| 12/07/09 | 10.79 | 10.81 | 10.50 | 18,794 | 10.55 | -0.40 -3.65% |
| 12/04/09 | 11.00 | 11.20 | 10.69 | 14,909 | 10.95 | +0.28 +2.62% |
| 12/03/09 | 10.98 | 10.98 | 10.67 | 5,120 | 10.67 | -0.13 -1.20% |
| 12/02/09 | 10.88 | 10.90 | 10.64 | 9,426 | 10.80 | -0.02 -0.15% |
| \/ Download Data To Spreadsheet | ||||||
