| TATA MOTORS LIMITED Add to My Watchlist | (NYSE: TTM) |
| TATA MOTORS | 14.81 | +0.34 (+2.35%) | 891,445 |
| Historical Data for TTM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 14.58 | 14.81 | 14.48 | 891,445 | 14.81 | +0.34 +2.35% |
| 02/08/10 | 14.31 | 14.60 | 14.15 | 858,767 | 14.47 | +0.19 +1.33% |
| 02/05/10 | 14.27 | 14.49 | 13.85 | 1,570,098 | 14.28 | -0.13 -0.90% |
| 02/04/10 | 15.00 | 15.00 | 14.21 | 2,410,732 | 14.41 | -1.29 -8.22% |
| 02/03/10 | 15.70 | 15.99 | 15.64 | 1,264,867 | 15.70 | +0.09 +0.58% |
| 02/02/10 | 15.46 | 15.72 | 15.36 | 1,200,198 | 15.61 | -0.02 -0.13% |
| 02/01/10 | 15.20 | 15.91 | 15.20 | 1,511,455 | 15.63 | +1.00 +6.84% |
| 01/29/10 | 15.13 | 15.26 | 14.55 | 1,621,390 | 14.63 | -0.42 -2.79% |
| 01/28/10 | 15.35 | 15.45 | 14.97 | 1,517,354 | 15.05 | -0.23 -1.51% |
| 01/27/10 | 15.45 | 15.45 | 14.63 | 2,864,894 | 15.28 | -0.88 -5.45% |
| 01/26/10 | 16.28 | 16.35 | 16.10 | 1,250,043 | 16.16 | -0.24 -1.46% |
| 01/25/10 | 16.45 | 16.47 | 16.28 | 1,040,820 | 16.40 | +0.12 +0.74% |
| 01/22/10 | 16.55 | 16.70 | 16.25 | 1,081,368 | 16.28 | -0.30 -1.81% |
| 01/21/10 | 16.91 | 17.02 | 16.30 | 1,466,033 | 16.58 | -0.47 -2.76% |
| 01/20/10 | 17.44 | 17.44 | 16.90 | 2,476,253 | 17.05 | -0.35 -2.01% |
| 01/19/10 | 17.54 | 17.80 | 17.34 | 1,764,415 | 17.40 | +0.06 +0.35% |
| 01/18/10 | 17.34 | 17.34 | 17.34 | 0 | 17.34 | 0.00 0.00% |
| 01/15/10 | 17.57 | 17.73 | 17.10 | 1,292,919 | 17.34 | -0.19 -1.08% |
| 01/14/10 | 17.47 | 17.60 | 17.22 | 1,425,983 | 17.53 | +0.13 +0.75% |
| 01/13/10 | 17.18 | 17.44 | 17.12 | 864,303 | 17.40 | +0.42 +2.47% |
| 01/12/10 | 17.15 | 17.31 | 16.89 | 1,076,688 | 16.98 | -0.39 -2.25% |
| 01/11/10 | 17.75 | 17.75 | 17.28 | 988,787 | 17.37 | -0.03 -0.17% |
| 01/08/10 | 17.56 | 17.56 | 17.37 | 1,967,170 | 17.40 | -0.17 -0.97% |
| 01/07/10 | 17.39 | 17.63 | 17.34 | 2,706,738 | 17.57 | -0.42 -2.33% |
| 01/06/10 | 17.90 | 18.01 | 17.77 | 2,057,747 | 17.99 | +0.14 +0.78% |
| 01/05/10 | 17.78 | 17.90 | 17.62 | 2,022,450 | 17.85 | -0.18 -1.00% |
| 01/04/10 | 17.57 | 18.09 | 17.49 | 2,141,679 | 18.03 | +1.17 +6.94% |
| 01/01/10 | 16.86 | 16.86 | 16.86 | 0 | 16.86 | 0.00 0.00% |
| 12/31/09 | 16.94 | 17.08 | 16.83 | 586,028 | 16.86 | -0.03 -0.18% |
| 12/30/09 | 16.90 | 17.00 | 16.63 | 484,373 | 16.89 | -0.02 -0.12% |
| 12/29/09 | 16.90 | 17.09 | 16.84 | 733,823 | 16.91 | +0.15 +0.89% |
| 12/28/09 | 17.15 | 17.15 | 16.63 | 1,161,851 | 16.76 | -0.43 -2.50% |
| 12/25/09 | 16.65 | 17.39 | 16.61 | 1,855,282 | 17.19 | 0.00 0.00% |
| 12/24/09 | 16.65 | 17.39 | 16.61 | 1,855,282 | 17.19 | +1.06 +6.57% |
| 12/23/09 | 16.03 | 16.18 | 15.85 | 719,612 | 16.13 | +0.43 +2.74% |
| 12/22/09 | 15.64 | 15.75 | 15.53 | 928,149 | 15.70 | -0.03 -0.19% |
| 12/21/09 | 15.78 | 15.94 | 15.65 | 595,224 | 15.73 | +0.01 +0.06% |
| 12/18/09 | 15.81 | 15.97 | 15.65 | 1,161,287 | 15.72 | +0.15 +0.96% |
| 12/17/09 | 15.39 | 15.62 | 15.39 | 1,268,133 | 15.57 | +0.11 +0.71% |
| 12/16/09 | 15.27 | 15.54 | 15.27 | 750,244 | 15.46 | +0.31 +2.05% |
| 12/15/09 | 15.10 | 15.24 | 14.65 | 1,595,870 | 15.15 | -0.26 -1.69% |
| 12/14/09 | 15.51 | 15.60 | 15.41 | 919,623 | 15.41 | -0.03 -0.19% |
| 12/11/09 | 15.32 | 15.51 | 15.24 | 951,990 | 15.44 | -0.08 -0.52% |
| 12/10/09 | 15.40 | 15.55 | 15.17 | 1,556,036 | 15.52 | +0.13 +0.84% |
| 12/09/09 | 15.46 | 15.50 | 15.18 | 983,165 | 15.39 | +0.12 +0.79% |
| 12/08/09 | 15.40 | 15.46 | 15.18 | 819,042 | 15.27 | -0.09 -0.59% |
| 12/07/09 | 15.51 | 15.59 | 15.28 | 815,425 | 15.36 | -0.24 -1.54% |
| 12/04/09 | 15.69 | 15.89 | 15.40 | 1,381,896 | 15.60 | +0.14 +0.91% |
| 12/03/09 | 15.68 | 15.68 | 15.25 | 1,672,675 | 15.46 | -0.22 -1.40% |
| 12/02/09 | 15.71 | 15.84 | 15.53 | 1,752,954 | 15.68 | -0.22 -1.38% |
| \/ Download Data To Spreadsheet | ||||||
