| TUPPERWARE BRANDS CORPORATION Add to My Watchlist | (NYSE: TUP) |
| TUPPERWARE | 43.92 | +0.36 (+0.83%) | 1,009,387 |
| Historical Data for TUP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 44.24 | 44.24 | 43.30 | 1,009,387 | 43.92 | +0.36 +0.83% |
| 02/08/10 | 43.40 | 44.04 | 42.54 | 1,244,669 | 43.56 | +0.16 +0.37% |
| 02/05/10 | 43.93 | 44.20 | 42.32 | 1,113,740 | 43.40 | -0.64 -1.45% |
| 02/04/10 | 45.61 | 45.61 | 44.01 | 792,372 | 44.04 | -1.94 -4.22% |
| 02/03/10 | 46.30 | 47.09 | 45.85 | 1,052,888 | 45.98 | -0.41 -0.88% |
| 02/02/10 | 44.11 | 46.55 | 44.00 | 2,450,562 | 46.39 | +3.01 +6.94% |
| 02/01/10 | 42.70 | 43.49 | 42.70 | 923,673 | 43.38 | +0.92 +2.17% |
| 01/29/10 | 42.70 | 43.08 | 42.45 | 888,729 | 42.46 | -0.04 -0.09% |
| 01/28/10 | 42.90 | 42.94 | 42.26 | 593,210 | 42.50 | -0.21 -0.49% |
| 01/27/10 | 42.60 | 43.36 | 42.20 | 651,877 | 42.71 | +0.55 +1.30% |
| 01/26/10 | 42.36 | 42.84 | 41.93 | 569,967 | 42.16 | -0.38 -0.89% |
| 01/25/10 | 42.75 | 42.75 | 41.44 | 741,965 | 42.54 | +0.18 +0.42% |
| 01/22/10 | 42.16 | 42.86 | 41.64 | 1,122,634 | 42.36 | -0.06 -0.14% |
| 01/21/10 | 43.94 | 44.18 | 41.65 | 1,278,781 | 42.42 | -1.60 -3.63% |
| 01/20/10 | 44.67 | 44.72 | 43.47 | 528,279 | 44.02 | -1.01 -2.24% |
| 01/19/10 | 44.22 | 45.25 | 44.00 | 498,898 | 45.03 | +0.89 +2.02% |
| 01/18/10 | 44.14 | 44.14 | 44.14 | 0 | 44.14 | 0.00 0.00% |
| 01/15/10 | 45.19 | 45.49 | 44.05 | 717,206 | 44.14 | -1.01 -2.24% |
| 01/14/10 | 45.10 | 45.53 | 45.03 | 446,262 | 45.15 | -0.04 -0.09% |
| 01/13/10 | 44.80 | 45.36 | 43.60 | 788,783 | 45.19 | +0.42 +0.94% |
| 01/12/10 | 45.57 | 46.60 | 44.49 | 1,182,222 | 44.77 | -1.08 -2.36% |
| 01/11/10 | 47.57 | 47.57 | 44.11 | 2,126,199 | 45.85 | -1.95 -4.08% |
| 01/08/10 | 48.15 | 48.24 | 47.47 | 527,581 | 47.80 | -0.39 -0.81% |
| 01/07/10 | 48.44 | 48.78 | 47.91 | 527,911 | 48.19 | -0.47 -0.97% |
| 01/06/10 | 48.37 | 49.22 | 48.00 | 574,943 | 48.66 | +0.37 +0.77% |
| 01/05/10 | 48.26 | 48.83 | 47.49 | 738,030 | 48.29 | +0.34 +0.71% |
| 01/04/10 | 47.21 | 48.40 | 47.10 | 720,917 | 47.95 | +1.38 +2.96% |
| 01/01/10 | 46.57 | 46.57 | 46.57 | 0 | 46.57 | 0.00 0.00% |
| 12/31/09 | 47.84 | 48.07 | 46.50 | 323,470 | 46.57 | -1.09 -2.29% |
| 12/30/09 | 47.37 | 47.97 | 47.20 | 534,696 | 47.66 | +0.27 +0.57% |
| 12/29/09 | 47.12 | 47.85 | 46.90 | 274,934 | 47.39 | +0.12 +0.25% |
| 12/28/09 | 47.08 | 47.44 | 46.91 | 435,556 | 47.27 | +0.13 +0.28% |
| 12/25/09 | 47.24 | 47.49 | 46.96 | 111,821 | 47.14 | 0.00 0.00% |
| 12/24/09 | 47.24 | 47.49 | 46.96 | 111,821 | 47.14 | -0.03 -0.06% |
| 12/23/09 | 46.43 | 47.50 | 46.43 | 341,474 | 47.17 | +0.77 +1.66% |
| 12/22/09 | 46.81 | 47.09 | 46.22 | 509,446 | 46.40 | -0.17 -0.37% |
| 12/21/09 | 45.59 | 46.79 | 45.06 | 943,308 | 46.57 | +1.20 +2.64% |
| 12/18/09 | 47.98 | 48.00 | 44.93 | 2,964,422 | 45.37 | -2.03 -4.28% |
| 12/17/09 | 48.48 | 48.88 | 47.07 | 628,919 | 47.40 | -1.31 -2.69% |
| 12/16/09 | 48.82 | 49.43 | 48.63 | 766,203 | 48.71 | +0.05 +0.10% |
| 12/15/09 | 48.75 | 49.38 | 47.98 | 1,144,462 | 48.66 | -0.06 -0.12% |
| 12/14/09 | 48.39 | 48.72 | 48.23 | 1,266,131 | 48.72 | +0.76 +1.58% |
| 12/11/09 | 48.58 | 49.20 | 47.85 | 1,164,368 | 47.96 | -0.47 -0.97% |
| 12/10/09 | 47.88 | 49.00 | 47.88 | 759,484 | 48.43 | +0.74 +1.55% |
| 12/09/09 | 48.02 | 48.08 | 47.09 | 916,623 | 47.69 | -0.18 -0.38% |
| 12/08/09 | 48.36 | 48.59 | 47.40 | 753,859 | 47.87 | -0.64 -1.32% |
| 12/07/09 | 49.23 | 49.50 | 48.10 | 966,098 | 48.51 | -0.54 -1.10% |
| 12/04/09 | 48.23 | 50.20 | 48.23 | 1,613,769 | 49.05 | +1.19 +2.49% |
| 12/03/09 | 48.44 | 49.00 | 47.85 | 705,758 | 47.86 | -0.28 -0.58% |
| 12/02/09 | 46.81 | 49.07 | 46.81 | 1,017,963 | 48.14 | +1.03 +2.19% |
| \/ Download Data To Spreadsheet | ||||||
