| PLATO LEARNING Add to My Watchlist | (NSDQ: TUTR) |
| PLATO Learning | 4.17 | - (+0.00%) | - |
| Historical Data for TUTR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.11 | 4.23 | 4.02 | 16,915 | 4.17 | +0.03 +0.72% |
| 02/08/10 | 4.12 | 4.17 | 4.12 | 750 | 4.14 | +0.07 +1.72% |
| 02/05/10 | 4.06 | 4.18 | 4.01 | 7,300 | 4.07 | -0.01 -0.25% |
| 02/04/10 | 3.94 | 4.16 | 3.88 | 4,461 | 4.08 | +0.01 +0.25% |
| 02/03/10 | 4.06 | 4.10 | 3.93 | 2,702 | 4.07 | -0.01 -0.25% |
| 02/02/10 | 4.11 | 4.16 | 4.06 | 2,622 | 4.08 | -0.08 -1.92% |
| 02/01/10 | 4.04 | 4.18 | 3.88 | 14,729 | 4.16 | +0.04 +0.97% |
| 01/29/10 | 4.17 | 4.26 | 3.99 | 13,204 | 4.12 | -0.13 -3.06% |
| 01/28/10 | 3.99 | 4.25 | 3.88 | 12,482 | 4.25 | +0.25 +6.25% |
| 01/27/10 | 3.95 | 4.00 | 3.94 | 4,456 | 4.00 | +0.01 +0.25% |
| 01/26/10 | 3.96 | 4.10 | 3.94 | 12,345 | 3.99 | -0.04 -0.99% |
| 01/25/10 | 4.02 | 4.11 | 3.97 | 6,280 | 4.03 | +0.07 +1.77% |
| 01/22/10 | 4.11 | 4.21 | 3.91 | 10,645 | 3.96 | -0.11 -2.70% |
| 01/21/10 | 3.82 | 4.14 | 3.82 | 10,100 | 4.07 | +0.06 +1.50% |
| 01/20/10 | 3.90 | 4.07 | 3.90 | 17,775 | 4.01 | +0.06 +1.52% |
| 01/19/10 | 4.26 | 4.26 | 3.93 | 49,971 | 3.95 | -0.21 -5.05% |
| 01/18/10 | 4.16 | 4.16 | 4.16 | 0 | 4.16 | 0.00 0.00% |
| 01/15/10 | 4.15 | 4.26 | 4.14 | 13,375 | 4.16 | -0.07 -1.65% |
| 01/14/10 | 4.25 | 4.28 | 4.02 | 23,738 | 4.23 | -0.02 -0.47% |
| 01/13/10 | 4.37 | 4.37 | 4.25 | 19,967 | 4.25 | -0.15 -3.41% |
| 01/12/10 | 4.25 | 4.40 | 4.25 | 7,048 | 4.40 | +0.04 +0.92% |
| 01/11/10 | 4.30 | 4.39 | 4.30 | 19,488 | 4.36 | +0.06 +1.40% |
| 01/08/10 | 4.28 | 4.40 | 4.28 | 12,149 | 4.30 | +0.06 +1.42% |
| 01/07/10 | 4.41 | 4.50 | 4.24 | 41,698 | 4.24 | -0.24 -5.36% |
| 01/06/10 | 4.23 | 4.64 | 4.11 | 76,061 | 4.48 | +0.25 +5.89% |
| 01/05/10 | 4.40 | 4.44 | 4.22 | 24,788 | 4.23 | -0.26 -5.77% |
| 01/04/10 | 4.43 | 4.49 | 4.26 | 13,433 | 4.49 | +0.13 +2.98% |
| 01/01/10 | 4.36 | 4.36 | 4.36 | 0 | 4.36 | 0.00 0.00% |
| 12/31/09 | 4.31 | 4.39 | 4.26 | 14,833 | 4.36 | +0.01 +0.23% |
| 12/30/09 | 4.44 | 4.44 | 4.25 | 9,902 | 4.35 | +0.07 +1.64% |
| 12/29/09 | 4.35 | 4.35 | 4.15 | 10,707 | 4.28 | -0.07 -1.61% |
| 12/28/09 | 4.15 | 4.36 | 4.06 | 36,286 | 4.35 | +0.22 +5.33% |
| 12/25/09 | 4.14 | 4.19 | 4.03 | 29,685 | 4.13 | 0.00 0.00% |
| 12/24/09 | 4.14 | 4.19 | 4.03 | 29,685 | 4.13 | -0.04 -0.96% |
| 12/23/09 | 4.16 | 4.24 | 4.02 | 45,831 | 4.17 | +0.08 +1.96% |
| 12/22/09 | 4.07 | 4.11 | 4.07 | 12,594 | 4.09 | +0.10 +2.51% |
| 12/21/09 | 3.98 | 4.21 | 3.98 | 48,235 | 3.99 | -0.23 -5.45% |
| 12/18/09 | 3.81 | 4.22 | 3.81 | 35,911 | 4.22 | +0.21 +5.24% |
| 12/17/09 | 3.96 | 4.08 | 3.91 | 24,800 | 4.01 | +0.01 +0.25% |
| 12/16/09 | 3.77 | 4.06 | 3.74 | 95,770 | 4.00 | +0.22 +5.82% |
| 12/15/09 | 3.99 | 3.99 | 3.78 | 13,105 | 3.78 | -0.15 -3.82% |
| 12/14/09 | 3.86 | 4.16 | 3.81 | 32,270 | 3.93 | -0.07 -1.75% |
| 12/11/09 | 3.98 | 4.02 | 3.92 | 35,606 | 4.00 | +0.02 +0.50% |
| 12/10/09 | 4.00 | 4.15 | 3.92 | 31,225 | 3.98 | -0.07 -1.73% |
| 12/09/09 | 3.96 | 4.05 | 3.96 | 16,429 | 4.05 | +0.04 +1.00% |
| 12/08/09 | 4.02 | 4.06 | 3.99 | 8,700 | 4.01 | -0.04 -0.99% |
| 12/07/09 | 3.94 | 4.07 | 3.94 | 7,548 | 4.05 | +0.06 +1.50% |
| 12/04/09 | 4.12 | 4.24 | 3.97 | 13,675 | 3.99 | -0.07 -1.72% |
| 12/03/09 | 4.25 | 4.25 | 3.94 | 65,279 | 4.06 | -0.19 -4.47% |
| 12/02/09 | 4.07 | 4.96 | 3.92 | 33,556 | 4.25 | +0.12 +2.91% |
| \/ Download Data To Spreadsheet | ||||||
