| TOWERS WATSON-A Add to My Watchlist | (NYSE: TW) |
| Illinois Tool | 43.11 | +0.23 (+0.54%) | 186,261 |
| Historical Data for TW |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 43.05 | 43.51 | 42.66 | 186,261 | 43.11 | -0.13 -0.30% |
| 02/08/10 | 43.25 | 43.54 | 42.84 | 152,866 | 43.24 | -0.07 -0.16% |
| 02/05/10 | 43.11 | 43.69 | 42.71 | 289,167 | 43.31 | -0.05 -0.12% |
| 02/04/10 | 43.10 | 43.90 | 43.02 | 336,304 | 43.36 | +0.08 +0.18% |
| 02/03/10 | 43.56 | 43.69 | 43.13 | 113,985 | 43.28 | -0.27 -0.62% |
| 02/02/10 | 43.75 | 44.10 | 43.19 | 162,487 | 43.55 | -0.20 -0.46% |
| 02/01/10 | 43.55 | 44.52 | 43.39 | 168,625 | 43.75 | +0.12 +0.28% |
| 01/29/10 | 45.41 | 45.65 | 43.62 | 243,370 | 43.63 | -1.76 -3.88% |
| 01/28/10 | 45.49 | 45.78 | 44.85 | 213,698 | 45.39 | -0.01 -0.02% |
| 01/27/10 | 46.63 | 46.71 | 44.56 | 476,787 | 45.40 | -1.19 -2.55% |
| 01/26/10 | 47.33 | 47.42 | 46.52 | 159,989 | 46.59 | -1.14 -2.39% |
| 01/25/10 | 47.68 | 48.34 | 47.21 | 235,854 | 47.73 | +0.05 +0.10% |
| 01/22/10 | 49.18 | 49.54 | 47.59 | 217,835 | 47.68 | -1.62 -3.29% |
| 01/21/10 | 49.74 | 49.92 | 48.96 | 248,448 | 49.30 | -0.50 -1.00% |
| 01/20/10 | 48.72 | 49.95 | 48.25 | 256,001 | 49.80 | +0.72 +1.47% |
| 01/19/10 | 48.14 | 49.08 | 47.96 | 251,733 | 49.08 | +1.11 +2.31% |
| 01/18/10 | 47.97 | 47.97 | 47.97 | 0 | 47.97 | 0.00 0.00% |
| 01/15/10 | 49.51 | 49.92 | 47.97 | 384,532 | 47.97 | -1.03 -2.10% |
| 01/14/10 | 49.48 | 49.64 | 48.72 | 221,909 | 49.00 | -0.67 -1.35% |
| 01/13/10 | 49.89 | 50.17 | 49.26 | 135,816 | 49.67 | -0.32 -0.64% |
| 01/12/10 | 50.84 | 50.90 | 49.60 | 116,018 | 49.99 | -0.93 -1.83% |
| 01/11/10 | 51.70 | 51.70 | 50.41 | 143,360 | 50.92 | -0.56 -1.09% |
| 01/08/10 | 49.90 | 52.28 | 49.90 | 362,755 | 51.48 | +0.88 +1.74% |
| 01/07/10 | 49.09 | 50.76 | 48.95 | 276,754 | 50.60 | +1.32 +2.68% |
| 01/06/10 | 49.14 | 49.49 | 48.50 | 285,019 | 49.28 | +0.01 +0.02% |
| 01/05/10 | 40.01 | 50.00 | 49.20 | 322,006 | 49.27 | -0.73 -1.46% |
| \/ Download Data To Spreadsheet | ||||||
