Twc Enterprises Ltd (TSX: TWC )

16.67 -0.27 (-1.59%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.67 16.67 16.67 16.67 100 -0.27(-1.59%)
Mar 27, 2024 16.94 16.95 16.94 16.94 1,195 +0.27(+1.62%)
Mar 26, 2024 16.70 16.70 16.67 16.67 800 -0.13(-0.77%)
Mar 21, 2024 16.80 0 +0.00(+0.00%)
Mar 20, 2024 16.77 16.80 16.77 16.80 2,701 -0.20(-1.18%)
Mar 19, 2024 16.70 17.00 16.70 17.00 3,500 +0.30(+1.80%)
Mar 18, 2024 16.71 16.71 16.70 16.70 301 -0.20(-1.18%)
Mar 13, 2024 16.90 0 +0.00(+0.00%)
Mar 12, 2024 16.90 16.90 16.90 16.90 100 +0.15(+0.90%)
Mar 07, 2024 16.75 0 -0.05(-0.30%)
Mar 06, 2024 16.89 16.89 16.80 16.80 300 -0.10(-0.59%)
Mar 05, 2024 16.90 16.90 16.90 16.90 100 +0.15(+0.90%)
Mar 04, 2024 16.76 16.76 16.75 16.75 300 -0.08(-0.48%)
Feb 28, 2024 16.83 0 +0.08(+0.48%)
Feb 27, 2024 16.75 16.75 16.75 16.75 100 -0.05(-0.30%)
Feb 26, 2024 16.80 16.80 16.80 16.80 1,025 -0.05(-0.30%)
Feb 22, 2024 16.85 0 +0.10(+0.60%)
Feb 21, 2024 16.75 16.75 16.75 16.75 100 +0.00(+0.00%)
Feb 20, 2024 16.80 16.80 16.75 16.75 1,000 -0.10(-0.59%)
Feb 13, 2024 16.85 0 +0.10(+0.60%)
Feb 09, 2024 16.75 0 -0.06(-0.36%)
Feb 08, 2024 16.81 16.81 16.81 16.81 100 +0.06(+0.36%)
Feb 06, 2024 16.75 0 -0.26(-1.53%)
Feb 05, 2024 17.01 17.01 17.00 17.01 4,300 -0.38(-2.19%)
Feb 02, 2024 17.23 17.39 16.96 17.39 1,998 +0.17(+0.99%)
Feb 01, 2024 17.19 17.22 17.19 17.22 400 +0.06(+0.35%)
Jan 31, 2024 17.16 17.16 17.16 17.16 100 +0.01(+0.06%)
Jan 30, 2024 17.15 17.15 17.15 17.15 100 +0.05(+0.29%)
Jan 29, 2024 16.66 17.10 16.66 17.10 600 +0.15(+0.88%)
Jan 26, 2024 16.96 16.96 16.95 16.95 700 -0.05(-0.29%)
Jan 25, 2024 16.95 17.00 16.95 17.00 400 -0.13(-0.76%)
Jan 22, 2024 17.13 1 -0.05(-0.29%)
Jan 17, 2024 17.18 0 +0.06(+0.35%)
Jan 16, 2024 17.12 17.12 17.12 17.12 301 +0.01(+0.06%)
Jan 15, 2024 17.11 17.31 17.11 17.11 300 +0.06(+0.35%)
Jan 12, 2024 17.05 17.05 17.05 17.05 1,113 +0.07(+0.41%)
Jan 10, 2024 16.98 0 +0.05(+0.30%)
Jan 09, 2024 16.93 16.93 16.93 16.93 100 -0.01(-0.06%)
Jan 08, 2024 16.99 16.99 16.81 16.94 700 +0.25(+1.50%)
Jan 05, 2024 16.69 16.69 16.69 16.69 100 -0.05(-0.30%)
Jan 04, 2024 16.74 16.74 16.74 16.74 100 +0.00(+0.00%)
Jan 03, 2024 16.74 16.74 16.74 16.74 100 +0.34(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.