| TRANSWITCH Add to My Watchlist | (NSDQ: TXCC) |
| Transwitch Cor | 1.56 | +0.03 (+1.96%) | 9,159 |
| Historical Data for TXCC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.58 | 1.58 | 1.55 | 9,159 | 1.56 | +0.03 +1.96% |
| 02/08/10 | 1.52 | 1.54 | 1.48 | 26,957 | 1.53 | +0.01 +0.66% |
| 02/05/10 | 1.55 | 1.58 | 1.46 | 33,777 | 1.52 | -0.06 -3.80% |
| 02/04/10 | 1.59 | 1.59 | 1.56 | 11,160 | 1.58 | -0.05 -3.07% |
| 02/03/10 | 1.71 | 1.72 | 1.62 | 5,201 | 1.63 | -0.11 -6.32% |
| 02/02/10 | 1.88 | 1.88 | 1.72 | 19,957 | 1.74 | -0.08 -4.40% |
| 02/01/10 | 1.55 | 1.82 | 1.55 | 34,065 | 1.82 | +0.27 +17.42% |
| 01/29/10 | 1.57 | 1.59 | 1.54 | 41,350 | 1.55 | -0.10 -6.06% |
| 01/28/10 | 1.57 | 1.65 | 1.53 | 48,509 | 1.65 | +0.09 +5.77% |
| 01/27/10 | 1.61 | 1.63 | 1.52 | 100,565 | 1.56 | -0.09 -5.45% |
| 01/26/10 | 1.67 | 1.70 | 1.65 | 49,978 | 1.65 | -0.03 -1.79% |
| 01/25/10 | 1.73 | 1.74 | 1.66 | 69,724 | 1.68 | -0.05 -2.89% |
| 01/22/10 | 1.73 | 1.75 | 1.72 | 27,702 | 1.73 | -0.01 -0.57% |
| 01/21/10 | 1.85 | 1.85 | 1.72 | 61,883 | 1.74 | -0.07 -4.08% |
| 01/20/10 | 1.80 | 1.89 | 1.79 | 39,875 | 1.81 | +0.01 +0.78% |
| 01/19/10 | 1.91 | 1.91 | 1.80 | 42,432 | 1.80 | -0.07 -3.74% |
| 01/18/10 | 1.87 | 1.87 | 1.87 | 0 | 1.87 | 0.00 0.00% |
| 01/15/10 | 1.90 | 2.00 | 1.85 | 62,082 | 1.87 | -0.06 -3.11% |
| 01/14/10 | 1.85 | 1.98 | 1.85 | 79,024 | 1.93 | +0.13 +7.22% |
| 01/13/10 | 1.79 | 1.88 | 1.78 | 39,811 | 1.80 | +0.03 +1.69% |
| 01/12/10 | 1.85 | 1.85 | 1.73 | 76,158 | 1.77 | -0.08 -4.32% |
| 01/11/10 | 1.80 | 1.85 | 1.72 | 78,888 | 1.85 | +0.06 +3.35% |
| 01/08/10 | 1.80 | 2.04 | 1.73 | 175,766 | 1.79 | -0.01 -0.56% |
| 01/07/10 | 1.77 | 1.80 | 1.72 | 68,465 | 1.80 | +0.03 +1.69% |
| 01/06/10 | 1.86 | 1.86 | 1.76 | 68,246 | 1.77 | -0.09 -4.84% |
| 01/05/10 | 1.98 | 1.98 | 1.85 | 56,223 | 1.86 | -0.13 -6.53% |
| 01/04/10 | 2.13 | 2.13 | 1.92 | 57,316 | 1.99 | -0.11 -5.24% |
| 01/01/10 | 2.10 | 2.10 | 2.10 | 0 | 2.10 | 0.00 0.00% |
| 12/31/09 | 1.89 | 2.10 | 1.79 | 116,544 | 2.10 | +0.27 +14.75% |
| 12/30/09 | 1.74 | 1.89 | 1.72 | 55,572 | 1.83 | +0.07 +3.98% |
| 12/29/09 | 1.74 | 1.85 | 1.71 | 56,850 | 1.76 | -0.02 -1.12% |
| 12/28/09 | 1.66 | 1.78 | 1.66 | 61,588 | 1.78 | -0.01 -0.56% |
| 12/25/09 | 1.82 | 1.87 | 1.76 | 29,753 | 1.79 | 0.00 0.00% |
| 12/24/09 | 1.82 | 1.87 | 1.76 | 29,753 | 1.79 | -0.05 -2.53% |
| 12/23/09 | 1.85 | 1.85 | 1.80 | 45,256 | 1.84 | -0.06 -3.35% |
| 12/22/09 | 2.00 | 2.50 | 1.80 | 83,666 | 1.90 | +1.56 +458.82% |
| 12/11/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| 12/10/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| 12/09/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| 12/08/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| 12/07/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| 12/04/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| 12/03/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| 12/02/09 | 0.34 | 0.34 | 0.34 | 0 | 0.34 | 0.00 0.00% |
| \/ Download Data To Spreadsheet | ||||||
