| UNDER ARMOUR, Inc. Add to My Watchlist | (NYSE: UA) |
| UNDER ARMOUR | 24.85 | +0.91 (+3.80%) | 815,065 |
| Historical Data for UA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 24.35 | 25.09 | 23.89 | 815,065 | 24.85 | +0.91 +3.80% |
| 02/08/10 | 24.64 | 24.75 | 23.89 | 666,876 | 23.94 | -0.50 -2.05% |
| 02/05/10 | 24.42 | 24.52 | 23.72 | 1,259,322 | 24.44 | -0.01 -0.04% |
| 02/04/10 | 25.70 | 25.70 | 24.37 | 1,232,813 | 24.45 | -1.43 -5.53% |
| 02/03/10 | 26.43 | 26.61 | 25.81 | 682,000 | 25.88 | -0.92 -3.43% |
| 02/02/10 | 26.12 | 27.32 | 25.73 | 1,313,793 | 26.80 | +0.83 +3.20% |
| 02/01/10 | 25.80 | 26.08 | 25.15 | 621,714 | 25.97 | +0.57 +2.24% |
| 01/29/10 | 26.74 | 26.94 | 25.37 | 1,097,932 | 25.40 | -0.85 -3.24% |
| 01/28/10 | 27.92 | 28.08 | 25.92 | 1,769,935 | 26.25 | -1.66 -5.95% |
| 01/27/10 | 27.32 | 28.21 | 27.32 | 1,152,579 | 27.91 | +0.49 +1.79% |
| 01/26/10 | 26.50 | 28.06 | 26.18 | 1,041,765 | 27.42 | +0.88 +3.32% |
| 01/25/10 | 26.96 | 27.05 | 26.20 | 619,452 | 26.54 | -0.09 -0.34% |
| 01/22/10 | 27.28 | 27.83 | 26.50 | 1,080,133 | 26.63 | -0.71 -2.60% |
| 01/21/10 | 27.54 | 28.37 | 26.99 | 1,925,852 | 27.34 | +0.66 +2.47% |
| 01/20/10 | 27.13 | 27.20 | 26.50 | 867,213 | 26.68 | -0.46 -1.69% |
| 01/19/10 | 28.11 | 28.37 | 27.01 | 1,179,426 | 27.14 | -0.85 -3.04% |
| 01/18/10 | 27.99 | 27.99 | 27.99 | 0 | 27.99 | 0.00 0.00% |
| 01/15/10 | 28.85 | 29.16 | 27.82 | 572,291 | 27.99 | -0.91 -3.15% |
| 01/14/10 | 29.07 | 29.15 | 28.67 | 687,302 | 28.90 | -0.10 -0.34% |
| 01/13/10 | 29.30 | 29.40 | 28.84 | 403,698 | 29.00 | +0.04 +0.14% |
| 01/12/10 | 29.60 | 29.88 | 28.70 | 789,813 | 28.96 | -0.13 -0.45% |
| 01/11/10 | 29.31 | 29.47 | 28.82 | 770,191 | 29.09 | -0.06 -0.21% |
| 01/08/10 | 29.22 | 29.45 | 28.73 | 799,913 | 29.15 | -0.06 -0.21% |
| 01/07/10 | 29.51 | 29.99 | 28.97 | 722,570 | 29.21 | -0.35 -1.18% |
| 01/06/10 | 29.02 | 29.59 | 28.91 | 477,695 | 29.56 | +0.64 +2.21% |
| 01/05/10 | 28.03 | 28.96 | 27.73 | 458,263 | 28.92 | +0.84 +2.99% |
| 01/04/10 | 27.47 | 28.10 | 27.47 | 535,465 | 28.08 | +0.81 +2.97% |
| 01/01/10 | 27.27 | 27.27 | 27.27 | 0 | 27.27 | 0.00 0.00% |
| 12/31/09 | 27.86 | 28.00 | 27.25 | 304,495 | 27.27 | -0.60 -2.15% |
| 12/30/09 | 27.73 | 28.00 | 27.54 | 291,972 | 27.87 | +0.08 +0.29% |
| 12/29/09 | 27.36 | 27.82 | 27.34 | 236,337 | 27.79 | +0.44 +1.61% |
| 12/28/09 | 27.52 | 27.89 | 26.99 | 381,921 | 27.35 | -0.16 -0.58% |
| 12/25/09 | 27.66 | 27.82 | 27.43 | 190,102 | 27.51 | 0.00 0.00% |
| 12/24/09 | 27.66 | 27.82 | 27.43 | 190,102 | 27.51 | -0.09 -0.33% |
| 12/23/09 | 27.09 | 27.68 | 26.90 | 328,898 | 27.60 | +0.56 +2.07% |
| 12/22/09 | 27.02 | 27.27 | 26.86 | 270,503 | 27.04 | +0.07 +0.26% |
| 12/21/09 | 26.47 | 27.09 | 26.47 | 305,383 | 26.97 | +0.54 +2.04% |
| 12/18/09 | 26.61 | 26.70 | 25.80 | 601,740 | 26.43 | +0.11 +0.42% |
| 12/17/09 | 26.63 | 26.89 | 26.08 | 457,554 | 26.32 | -0.80 -2.95% |
| 12/16/09 | 26.83 | 27.22 | 26.70 | 374,771 | 27.12 | +0.36 +1.35% |
| 12/15/09 | 26.47 | 26.97 | 26.40 | 281,048 | 26.76 | +0.05 +0.19% |
| 12/14/09 | 26.72 | 26.86 | 26.63 | 462,869 | 26.71 | +0.11 +0.41% |
| 12/11/09 | 26.61 | 26.95 | 26.28 | 867,052 | 26.60 | +0.61 +2.35% |
| 12/10/09 | 26.41 | 26.55 | 25.87 | 550,369 | 25.99 | -0.07 -0.27% |
| 12/09/09 | 26.25 | 26.35 | 25.98 | 436,605 | 26.06 | -0.23 -0.87% |
| 12/08/09 | 26.31 | 26.49 | 25.97 | 433,520 | 26.29 | -0.39 -1.46% |
| 12/07/09 | 27.14 | 27.47 | 26.50 | 514,802 | 26.68 | -0.56 -2.06% |
| 12/04/09 | 26.98 | 27.46 | 26.28 | 784,192 | 27.24 | +1.31 +5.05% |
| 12/03/09 | 26.64 | 26.77 | 25.90 | 306,757 | 25.93 | -0.51 -1.93% |
| 12/02/09 | 26.25 | 27.17 | 26.04 | 607,823 | 26.44 | +0.29 +1.11% |
| \/ Download Data To Spreadsheet | ||||||
