| UNION DRILLING Add to My Watchlist | (NSDQ: UDRL) |
| Union Drilling | 7.01 | +0.28 (+4.16%) | 23,387 |
| Historical Data for UDRL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 6.85 | 7.03 | 6.68 | 23,387 | 7.01 | +0.28 +4.16% |
| 02/08/10 | 6.74 | 6.98 | 6.69 | 49,473 | 6.73 | -0.04 -0.59% |
| 02/05/10 | 6.76 | 7.14 | 6.69 | 58,694 | 6.77 | 0.00 0.00% |
| 02/04/10 | 6.89 | 6.89 | 6.71 | 54,165 | 6.77 | -0.19 -2.73% |
| 02/03/10 | 6.98 | 7.06 | 6.85 | 61,901 | 6.96 | -0.04 -0.57% |
| 02/02/10 | 6.96 | 7.30 | 6.82 | 116,007 | 7.00 | +0.03 +0.43% |
| 02/01/10 | 7.29 | 7.30 | 6.86 | 42,993 | 6.97 | -0.30 -4.13% |
| 01/29/10 | 6.87 | 7.41 | 6.80 | 111,015 | 7.27 | +0.43 +6.29% |
| 01/28/10 | 7.43 | 7.43 | 6.76 | 23,261 | 6.84 | -0.54 -7.32% |
| 01/27/10 | 7.31 | 7.43 | 7.20 | 14,077 | 7.38 | -0.02 -0.27% |
| 01/26/10 | 7.61 | 7.70 | 7.27 | 47,105 | 7.40 | -0.38 -4.88% |
| 01/25/10 | 7.06 | 7.93 | 6.88 | 87,547 | 7.78 | +0.80 +11.46% |
| 01/22/10 | 7.71 | 7.71 | 6.86 | 47,587 | 6.98 | -0.70 -9.11% |
| 01/21/10 | 8.10 | 8.10 | 7.67 | 29,802 | 7.68 | -0.37 -4.60% |
| 01/20/10 | 8.11 | 8.24 | 7.93 | 22,427 | 8.05 | -0.17 -2.07% |
| 01/19/10 | 8.14 | 8.28 | 8.00 | 38,864 | 8.22 | +0.08 +0.98% |
| 01/18/10 | 8.14 | 8.14 | 8.14 | 0 | 8.14 | 0.00 0.00% |
| 01/15/10 | 8.39 | 8.39 | 8.03 | 35,678 | 8.14 | -0.23 -2.75% |
| 01/14/10 | 8.10 | 8.39 | 7.95 | 41,362 | 8.37 | +0.22 +2.70% |
| 01/13/10 | 8.18 | 8.24 | 7.83 | 31,283 | 8.15 | +0.05 +0.62% |
| 01/12/10 | 8.12 | 8.19 | 7.95 | 38,494 | 8.10 | -0.11 -1.34% |
| 01/11/10 | 7.79 | 8.25 | 7.79 | 71,370 | 8.21 | +0.55 +7.18% |
| 01/08/10 | 7.16 | 7.78 | 7.16 | 37,592 | 7.66 | +0.43 +5.95% |
| 01/07/10 | 6.99 | 7.27 | 6.87 | 87,769 | 7.23 | +0.32 +4.63% |
| 01/06/10 | 7.00 | 7.28 | 6.79 | 38,097 | 6.91 | -0.09 -1.29% |
| 01/05/10 | 6.69 | 7.06 | 6.62 | 35,900 | 7.00 | +0.33 +4.95% |
| 01/04/10 | 6.44 | 6.70 | 6.36 | 47,215 | 6.67 | +0.42 +6.72% |
| 01/01/10 | 6.25 | 6.25 | 6.25 | 0 | 6.25 | 0.00 0.00% |
| 12/31/09 | 6.46 | 6.64 | 6.24 | 20,453 | 6.25 | -0.20 -3.10% |
| 12/30/09 | 6.63 | 6.63 | 6.22 | 20,911 | 6.45 | -0.12 -1.83% |
| 12/29/09 | 6.72 | 6.72 | 6.38 | 17,684 | 6.57 | -0.09 -1.35% |
| 12/28/09 | 6.94 | 7.01 | 6.62 | 23,537 | 6.66 | -0.27 -3.90% |
| 12/25/09 | 6.94 | 7.00 | 6.73 | 32,288 | 6.93 | 0.00 0.00% |
| 12/24/09 | 6.94 | 7.00 | 6.73 | 32,288 | 6.93 | +0.02 +0.29% |
| 12/23/09 | 6.55 | 7.00 | 6.45 | 60,530 | 6.91 | +0.29 +4.38% |
| 12/22/09 | 6.58 | 6.66 | 6.51 | 54,161 | 6.62 | +0.10 +1.53% |
| 12/21/09 | 6.36 | 6.68 | 6.27 | 27,645 | 6.52 | +0.26 +4.15% |
| 12/18/09 | 6.16 | 6.47 | 6.16 | 79,172 | 6.26 | +0.20 +3.30% |
| 12/17/09 | 5.97 | 6.21 | 5.97 | 37,269 | 6.06 | +0.01 +0.17% |
| 12/16/09 | 6.10 | 6.20 | 6.05 | 35,946 | 6.05 | 0.00 0.00% |
| 12/15/09 | 6.21 | 6.21 | 5.89 | 32,164 | 6.05 | -0.17 -2.73% |
| 12/14/09 | 6.22 | 6.22 | 6.01 | 34,179 | 6.22 | +0.09 +1.47% |
| 12/11/09 | 6.25 | 6.48 | 6.06 | 33,413 | 6.13 | -0.12 -1.92% |
| 12/10/09 | 6.30 | 6.54 | 6.11 | 57,092 | 6.25 | -0.02 -0.32% |
| 12/09/09 | 6.40 | 6.42 | 6.12 | 66,525 | 6.27 | -0.19 -2.94% |
| 12/08/09 | 6.65 | 6.77 | 6.37 | 31,599 | 6.46 | -0.24 -3.58% |
| 12/07/09 | 6.66 | 6.88 | 6.42 | 41,778 | 6.70 | +0.02 +0.30% |
| 12/04/09 | 6.48 | 6.80 | 6.37 | 35,134 | 6.68 | +0.36 +5.70% |
| 12/03/09 | 6.26 | 6.52 | 6.25 | 64,287 | 6.32 | +0.10 +1.61% |
| 12/02/09 | 5.82 | 6.26 | 5.82 | 38,659 | 6.22 | +0.40 +6.87% |
| \/ Download Data To Spreadsheet | ||||||
