| ULTA SALON C&F Add to My Watchlist | (NSDQ: ULTA) |
| Ulta Salon, | 17.94 | +0.07 (+0.39%) | 464,235 |
| Historical Data for ULTA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 18.12 | 18.26 | 17.80 | 464,235 | 17.94 | +0.07 +0.39% |
| 02/08/10 | 17.85 | 18.60 | 17.53 | 213,927 | 17.87 | -0.05 -0.28% |
| 02/05/10 | 18.00 | 18.13 | 17.52 | 343,125 | 17.92 | -0.09 -0.50% |
| 02/04/10 | 18.93 | 19.01 | 18.00 | 329,439 | 18.01 | -1.11 -5.81% |
| 02/03/10 | 19.44 | 19.61 | 19.00 | 91,355 | 19.12 | -0.37 -1.90% |
| 02/02/10 | 19.74 | 19.74 | 18.88 | 363,899 | 19.49 | -0.30 -1.52% |
| 02/01/10 | 19.49 | 19.99 | 19.42 | 233,749 | 19.79 | +0.39 +2.01% |
| 01/29/10 | 19.31 | 19.97 | 19.30 | 191,951 | 19.40 | +0.11 +0.57% |
| 01/28/10 | 20.00 | 20.16 | 19.15 | 207,028 | 19.29 | -0.62 -3.11% |
| 01/27/10 | 19.93 | 20.00 | 19.64 | 122,638 | 19.91 | -0.06 -0.30% |
| 01/26/10 | 19.66 | 20.26 | 19.24 | 458,610 | 19.97 | +0.23 +1.17% |
| 01/25/10 | 20.15 | 20.47 | 19.73 | 154,634 | 19.74 | -0.31 -1.55% |
| 01/22/10 | 19.96 | 20.49 | 19.57 | 289,007 | 20.05 | +0.05 +0.25% |
| 01/21/10 | 20.16 | 20.49 | 19.50 | 283,378 | 20.00 | -0.10 -0.50% |
| 01/20/10 | 20.09 | 20.31 | 19.71 | 298,056 | 20.10 | -0.11 -0.54% |
| 01/19/10 | 20.17 | 20.45 | 20.07 | 378,202 | 20.21 | -0.14 -0.69% |
| 01/18/10 | 20.35 | 20.35 | 20.35 | 0 | 20.35 | 0.00 0.00% |
| 01/15/10 | 20.54 | 20.54 | 19.75 | 236,362 | 20.35 | -0.09 -0.44% |
| 01/14/10 | 21.09 | 21.48 | 20.40 | 438,238 | 20.44 | -0.87 -4.08% |
| 01/13/10 | 20.63 | 21.41 | 20.63 | 195,584 | 21.31 | +0.17 +0.80% |
| 01/12/10 | 21.28 | 21.60 | 20.87 | 234,857 | 21.14 | -0.14 -0.66% |
| 01/11/10 | 21.62 | 21.62 | 21.05 | 403,887 | 21.28 | -0.33 -1.53% |
| 01/08/10 | 21.00 | 21.62 | 20.87 | 619,358 | 21.61 | +0.75 +3.60% |
| 01/07/10 | 19.60 | 20.98 | 19.37 | 1,530,399 | 20.86 | +1.64 +8.53% |
| 01/06/10 | 18.75 | 19.25 | 18.69 | 340,381 | 19.22 | +0.46 +2.45% |
| 01/05/10 | 18.92 | 19.16 | 18.56 | 500,943 | 18.76 | -0.09 -0.48% |
| 01/04/10 | 19.23 | 19.25 | 18.59 | 594,661 | 18.85 | +0.69 +3.80% |
| 01/01/10 | 18.16 | 18.16 | 18.16 | 0 | 18.16 | 0.00 0.00% |
| 12/31/09 | 18.30 | 18.56 | 18.00 | 161,786 | 18.16 | -0.19 -1.04% |
| 12/30/09 | 18.42 | 18.48 | 18.10 | 85,741 | 18.35 | -0.10 -0.54% |
| 12/29/09 | 18.33 | 18.64 | 18.07 | 68,798 | 18.45 | +0.21 +1.15% |
| 12/28/09 | 18.36 | 18.53 | 18.17 | 188,281 | 18.24 | -0.11 -0.60% |
| 12/25/09 | 18.51 | 18.51 | 18.21 | 52,497 | 18.35 | 0.00 0.00% |
| 12/24/09 | 18.51 | 18.51 | 18.21 | 52,497 | 18.35 | -0.05 -0.27% |
| 12/23/09 | 18.08 | 18.57 | 18.06 | 103,354 | 18.40 | +0.34 +1.88% |
| 12/22/09 | 17.81 | 18.16 | 17.74 | 191,181 | 18.06 | +0.33 +1.86% |
| 12/21/09 | 18.01 | 18.21 | 17.66 | 156,773 | 17.73 | -0.13 -0.73% |
| 12/18/09 | 18.34 | 18.36 | 17.52 | 448,913 | 17.86 | -0.31 -1.71% |
| 12/17/09 | 18.38 | 18.49 | 17.93 | 196,743 | 18.17 | -0.38 -2.05% |
| 12/16/09 | 18.71 | 18.80 | 18.42 | 259,471 | 18.55 | -0.06 -0.32% |
| 12/15/09 | 18.83 | 19.25 | 18.19 | 268,329 | 18.61 | -0.22 -1.17% |
| 12/14/09 | 18.27 | 18.84 | 17.88 | 241,068 | 18.83 | +0.80 +4.44% |
| 12/11/09 | 17.64 | 18.14 | 17.50 | 272,045 | 18.03 | +0.59 +3.38% |
| 12/10/09 | 17.60 | 17.62 | 17.25 | 348,406 | 17.44 | -0.04 -0.23% |
| 12/09/09 | 17.90 | 17.97 | 17.33 | 192,146 | 17.48 | -0.42 -2.35% |
| 12/08/09 | 18.17 | 18.40 | 17.84 | 241,161 | 17.90 | -0.34 -1.86% |
| 12/07/09 | 17.89 | 18.41 | 17.56 | 427,258 | 18.24 | +0.34 +1.90% |
| 12/04/09 | 17.33 | 18.64 | 17.26 | 949,616 | 17.90 | -0.01 -0.06% |
| 12/03/09 | 18.20 | 18.24 | 17.69 | 644,167 | 17.91 | -0.29 -1.59% |
| 12/02/09 | 17.68 | 18.25 | 17.64 | 436,119 | 18.20 | +0.72 +4.12% |
| \/ Download Data To Spreadsheet | ||||||
