| Universal Detection Technology Add to My Watchlist | (OTCBB: UNDT) |
| Universal | 0.00 | +0.00 (+11.11%) | 17,794,214 |
| Historical Data for UNDT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 0.00 | 0.00 | 0.00 | 17,794,214 | 0.00 | +0.00 +11.11% |
| 02/08/10 | 0.00 | 0.00 | 0.00 | 6,270,656 | 0.00 | -0.00 -6.90% |
| 02/05/10 | 0.00 | 0.00 | 0.00 | 1,096,000 | 0.00 | 0.00 0.00% |
| 02/04/10 | 0.00 | 0.00 | 0.00 | 1,864,125 | 0.00 | -0.00 -3.33% |
| 02/03/10 | 0.00 | 0.00 | 0.00 | 2,901,500 | 0.00 | +0.00 +3.45% |
| 02/02/10 | 0.00 | 0.00 | 0.00 | 3,986,794 | 0.00 | -0.00 -3.33% |
| 02/01/10 | 0.00 | 0.00 | 0.00 | 5,118,711 | 0.00 | 0.00 0.00% |
| 01/29/10 | 0.00 | 0.00 | 0.00 | 2,749,175 | 0.00 | +0.00 +3.45% |
| 01/28/10 | 0.00 | 0.00 | 0.00 | 6,949,601 | 0.00 | +0.00 +3.57% |
| 01/27/10 | 0.00 | 0.00 | 0.00 | 6,888,319 | 0.00 | -0.00 -3.45% |
| 01/26/10 | 0.00 | 0.00 | 0.00 | 4,805,333 | 0.00 | +0.00 +11.54% |
| 01/25/10 | 0.00 | 0.00 | 0.00 | 2,568,622 | 0.00 | -0.00 -7.14% |
| 01/22/10 | 0.00 | 0.00 | 0.00 | 4,862,000 | 0.00 | 0.00 0.00% |
| 01/21/10 | 0.00 | 0.00 | 0.00 | 5,832,472 | 0.00 | -0.00 -3.45% |
| 01/20/10 | 0.00 | 0.00 | 0.00 | 3,389,156 | 0.00 | -0.00 -3.33% |
| 01/19/10 | 0.00 | 0.00 | 0.00 | 6,279,037 | 0.00 | 0.00 0.00% |
| 01/18/10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00% |
| 01/15/10 | 0.00 | 0.00 | 0.00 | 6,798,127 | 0.00 | -0.00 -3.23% |
| 01/14/10 | 0.00 | 0.00 | 0.00 | 6,947,448 | 0.00 | 0.00 0.00% |
| 01/13/10 | 0.00 | 0.00 | 0.00 | 6,278,797 | 0.00 | +0.00 +3.33% |
| 01/12/10 | 0.00 | 0.00 | 0.00 | 3,257,447 | 0.00 | -0.00 -3.23% |
| 01/11/10 | 0.00 | 0.00 | 0.00 | 5,005,878 | 0.00 | -0.00 -3.13% |
| 01/08/10 | 0.00 | 0.00 | 0.00 | 3,715,799 | 0.00 | +0.00 +3.23% |
| 01/07/10 | 0.00 | 0.00 | 0.00 | 7,364,913 | 0.00 | +0.00 +3.33% |
| 01/06/10 | 0.00 | 0.00 | 0.00 | 17,476,495 | 0.00 | 0.00 0.00% |
| 01/05/10 | 0.00 | 0.00 | 0.00 | 5,895,218 | 0.00 | +0.00 +7.14% |
| 01/04/10 | 0.00 | 0.00 | 0.00 | 4,097,671 | 0.00 | -0.00 -6.67% |
| 01/01/10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00% |
| 12/31/09 | 0.00 | 0.00 | 0.00 | 7,120,533 | 0.00 | 0.00 0.00% |
| 12/30/09 | 0.00 | 0.00 | 0.00 | 4,366,243 | 0.00 | -0.00 -3.23% |
| 12/29/09 | 0.00 | 0.00 | 0.00 | 9,822,825 | 0.00 | +0.00 +3.33% |
| 12/28/09 | 0.00 | 0.00 | 0.00 | 4,434,348 | 0.00 | +0.00 +15.38% |
| 12/25/09 | 0.00 | 0.00 | 0.00 | 3,252,444 | 0.00 | 0.00 0.00% |
| 12/24/09 | 0.00 | 0.00 | 0.00 | 3,252,444 | 0.00 | -0.00 -13.33% |
| 12/23/09 | 0.00 | 0.00 | 0.00 | 12,582,928 | 0.00 | +0.00 +3.45% |
| 12/22/09 | 0.00 | 0.00 | 0.00 | 6,319,196 | 0.00 | -0.00 -3.33% |
| 12/21/09 | 0.00 | 0.00 | 0.00 | 18,494,623 | 0.00 | -0.00 -11.76% |
| 12/18/09 | 0.00 | 0.00 | 0.00 | 3,577,574 | 0.00 | +0.00 +3.03% |
| 12/17/09 | 0.00 | 0.00 | 0.00 | 2,747,160 | 0.00 | -0.00 -5.71% |
| 12/16/09 | 0.00 | 0.00 | 0.00 | 5,395,123 | 0.00 | -0.00 -2.78% |
| 12/15/09 | 0.00 | 0.00 | 0.00 | 7,188,562 | 0.00 | +0.00 +2.86% |
| 12/14/09 | 0.00 | 0.00 | 0.00 | 9,270,211 | 0.00 | 0.00 0.00% |
| 12/11/09 | 0.00 | 0.00 | 0.00 | 6,864,115 | 0.00 | -0.00 -7.89% |
| 12/10/09 | 0.00 | 0.00 | 0.00 | 9,145,269 | 0.00 | -0.00 -5.00% |
| 12/09/09 | 0.00 | 0.00 | 0.00 | 51,709,978 | 0.00 | +0.00 +17.65% |
| 12/08/09 | 0.00 | 0.00 | 0.00 | 6,174,088 | 0.00 | -0.00 -2.86% |
| 12/07/09 | 0.00 | 0.00 | 0.00 | 4,071,454 | 0.00 | 0.00 0.00% |
| 12/04/09 | 0.00 | 0.00 | 0.00 | 12,090,354 | 0.00 | +0.00 +2.94% |
| 12/03/09 | 0.00 | 0.00 | 0.00 | 1,679,315 | 0.00 | -0.00 -2.86% |
| 12/02/09 | 0.00 | 0.00 | 0.00 | 6,270,829 | 0.00 | -0.00 -7.89% |
| \/ Download Data To Spreadsheet | ||||||
