| UNIFIRST CORP Add to My Watchlist | (NYSE: UNF) |
| UNIFIRST CORP | 50.90 | -0.09 (-0.18%) | 13,700 |
| Historical Data for UNF |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 50.91 | 51.20 | 50.27 | 44,278 | 50.99 | +0.53 +1.05% |
| 02/08/10 | 51.21 | 51.33 | 50.25 | 79,745 | 50.46 | -0.66 -1.29% |
| 02/05/10 | 50.63 | 51.55 | 50.41 | 144,234 | 51.12 | +0.45 +0.89% |
| 02/04/10 | 50.53 | 51.15 | 50.41 | 123,358 | 50.67 | -0.07 -0.14% |
| 02/03/10 | 50.62 | 51.28 | 50.45 | 56,543 | 50.74 | +0.06 +0.12% |
| 02/02/10 | 50.81 | 51.26 | 49.63 | 158,981 | 50.68 | +0.03 +0.06% |
| 02/01/10 | 50.41 | 50.89 | 50.08 | 51,541 | 50.65 | +0.41 +0.82% |
| 01/29/10 | 50.76 | 51.22 | 50.24 | 81,260 | 50.24 | -0.21 -0.42% |
| 01/28/10 | 52.28 | 52.28 | 50.45 | 99,707 | 50.45 | -1.89 -3.61% |
| 01/27/10 | 51.61 | 52.66 | 51.50 | 52,562 | 52.34 | +0.79 +1.53% |
| 01/26/10 | 51.78 | 52.41 | 51.47 | 102,979 | 51.55 | -0.25 -0.48% |
| 01/25/10 | 50.97 | 52.23 | 50.28 | 110,498 | 51.80 | +1.20 +2.37% |
| 01/22/10 | 51.13 | 51.39 | 50.41 | 119,023 | 50.60 | -0.79 -1.54% |
| 01/21/10 | 52.41 | 53.09 | 51.30 | 144,342 | 51.39 | -0.97 -1.85% |
| 01/20/10 | 52.99 | 53.02 | 52.07 | 130,586 | 52.36 | -0.82 -1.54% |
| 01/19/10 | 53.46 | 53.80 | 53.07 | 159,878 | 53.18 | -0.02 -0.04% |
| 01/18/10 | 53.20 | 53.20 | 53.20 | 0 | 53.20 | 0.00 0.00% |
| 01/15/10 | 53.58 | 53.93 | 52.50 | 151,174 | 53.20 | -0.63 -1.17% |
| 01/14/10 | 54.24 | 54.58 | 53.67 | 128,738 | 53.83 | -0.32 -0.59% |
| 01/13/10 | 54.70 | 54.85 | 54.06 | 212,973 | 54.15 | -0.29 -0.53% |
| 01/12/10 | 54.42 | 54.85 | 54.22 | 123,872 | 54.44 | +0.02 +0.04% |
| 01/11/10 | 54.90 | 55.38 | 54.41 | 117,467 | 54.42 | -0.05 -0.09% |
| 01/08/10 | 52.83 | 54.54 | 52.81 | 150,791 | 54.47 | +1.78 +3.38% |
| 01/07/10 | 52.99 | 53.49 | 51.80 | 228,254 | 52.69 | +2.11 +4.17% |
| 01/06/10 | 49.67 | 52.40 | 49.67 | 522,162 | 50.58 | +2.21 +4.57% |
| 01/05/10 | 48.93 | 49.27 | 48.31 | 133,918 | 48.37 | -0.74 -1.51% |
| 01/04/10 | 48.80 | 49.42 | 48.62 | 56,034 | 49.11 | +1.00 +2.08% |
| 01/01/10 | 48.11 | 48.11 | 48.11 | 0 | 48.11 | 0.00 0.00% |
| 12/31/09 | 48.89 | 48.89 | 48.08 | 48,756 | 48.11 | -0.41 -0.85% |
| 12/30/09 | 48.21 | 48.63 | 48.04 | 124,889 | 48.52 | +0.34 +0.71% |
| 12/29/09 | 48.08 | 48.33 | 48.00 | 51,482 | 48.18 | -0.14 -0.29% |
| 12/28/09 | 48.51 | 48.66 | 48.02 | 26,213 | 48.32 | +0.13 +0.27% |
| 12/25/09 | 48.14 | 48.30 | 47.93 | 17,643 | 48.19 | 0.00 0.00% |
| 12/24/09 | 48.14 | 48.30 | 47.93 | 17,643 | 48.19 | +0.20 +0.42% |
| 12/23/09 | 47.63 | 48.01 | 46.70 | 132,959 | 47.99 | +0.03 +0.06% |
| 12/22/09 | 48.01 | 48.32 | 47.76 | 49,899 | 47.96 | +0.10 +0.21% |
| 12/21/09 | 47.86 | 48.36 | 47.57 | 38,829 | 47.86 | +0.40 +0.84% |
| 12/18/09 | 48.20 | 48.34 | 46.77 | 148,387 | 47.46 | -0.30 -0.63% |
| 12/17/09 | 47.65 | 47.98 | 47.16 | 58,047 | 47.76 | -0.84 -1.73% |
| 12/16/09 | 48.23 | 48.69 | 47.44 | 47,910 | 48.60 | +0.84 +1.76% |
| 12/15/09 | 47.64 | 48.80 | 47.64 | 57,288 | 47.76 | +0.12 +0.25% |
| 12/14/09 | 47.30 | 47.74 | 47.18 | 25,165 | 47.64 | +0.89 +1.90% |
| 12/11/09 | 45.78 | 47.04 | 45.55 | 61,232 | 46.75 | +1.15 +2.52% |
| 12/10/09 | 45.77 | 46.70 | 45.57 | 108,734 | 45.60 | +0.32 +0.71% |
| 12/09/09 | 46.43 | 46.43 | 45.02 | 50,623 | 45.28 | -0.98 -2.12% |
| 12/08/09 | 46.89 | 47.04 | 46.08 | 65,602 | 46.26 | -0.81 -1.72% |
| 12/07/09 | 46.71 | 47.30 | 46.51 | 55,291 | 47.07 | +0.49 +1.05% |
| 12/04/09 | 46.01 | 46.85 | 45.73 | 73,892 | 46.58 | +1.15 +2.53% |
| 12/03/09 | 44.61 | 45.76 | 44.31 | 110,868 | 45.43 | +0.93 +2.09% |
| 12/02/09 | 44.27 | 45.30 | 44.04 | 53,977 | 44.50 | +0.40 +0.91% |
| \/ Download Data To Spreadsheet | ||||||
