| UUROPLASTY, Inc. Add to My Watchlist | (AMEX: UPI) |
| UUROPLASTY | 1.60 | - (+0.00%) | - |
| Historical Data for UPI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.61 | 1.62 | 1.60 | 900 | 1.60 | +0.01 +0.63% |
| 02/08/10 | 1.60 | 1.61 | 1.59 | 1,300 | 1.59 | 0.00 0.00% |
| 02/05/10 | 1.60 | 1.62 | 1.59 | 502,300 | 1.59 | 0.00 0.00% |
| 02/04/10 | 1.68 | 1.69 | 1.55 | 13,600 | 1.59 | -0.10 -5.92% |
| 02/03/10 | 1.69 | 1.69 | 1.69 | 200 | 1.69 | -0.01 -0.59% |
| 02/02/10 | 1.75 | 1.75 | 1.69 | 7,400 | 1.70 | -0.05 -2.85% |
| 02/01/10 | 1.72 | 1.80 | 1.65 | 14,090 | 1.75 | +0.05 +2.94% |
| 01/29/10 | 1.67 | 1.75 | 1.60 | 41,000 | 1.70 | +0.03 +1.80% |
| 01/28/10 | 1.50 | 1.67 | 1.43 | 20,800 | 1.67 | +0.13 +8.44% |
| 01/27/10 | 1.64 | 1.64 | 1.41 | 18,751 | 1.54 | -0.06 -3.75% |
| 01/26/10 | 1.67 | 1.67 | 1.60 | 6,600 | 1.60 | -0.07 -4.13% |
| 01/25/10 | 1.70 | 1.75 | 1.67 | 9,238 | 1.67 | -0.01 -0.65% |
| 01/22/10 | 1.65 | 1.80 | 1.60 | 39,017 | 1.68 | +0.08 +5.00% |
| 01/21/10 | 1.55 | 1.60 | 1.55 | 3,800 | 1.60 | +0.07 +4.58% |
| 01/20/10 | 1.92 | 1.92 | 1.46 | 17,271 | 1.53 | +0.06 +4.08% |
| 01/19/10 | 1.54 | 1.78 | 1.44 | 21,850 | 1.47 | -0.10 -6.37% |
| 01/18/10 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 0.00 0.00% |
| 01/15/10 | 1.63 | 1.63 | 1.57 | 10,168 | 1.57 | -0.03 -1.83% |
| 01/14/10 | 1.50 | 1.77 | 1.50 | 22,400 | 1.60 | +0.11 +7.60% |
| 01/13/10 | 1.48 | 1.54 | 1.48 | 5,956 | 1.49 | -0.05 -3.49% |
| 01/12/10 | 1.50 | 1.54 | 1.40 | 7,400 | 1.54 | -0.00 -0.01% |
| 01/11/10 | 1.60 | 1.60 | 1.51 | 5,000 | 1.54 | -0.03 -1.90% |
| 01/08/10 | 1.57 | 1.60 | 1.57 | 11,700 | 1.57 | -0.03 -1.88% |
| 01/07/10 | 1.55 | 1.62 | 1.55 | 23,270 | 1.60 | +0.10 +6.67% |
| 01/06/10 | 1.45 | 1.55 | 1.45 | 8,595 | 1.50 | +0.00 +0.01% |
| 01/05/10 | 1.43 | 1.50 | 1.43 | 2,250 | 1.50 | +0.06 +4.16% |
| 01/04/10 | 1.55 | 1.56 | 1.44 | 20,200 | 1.44 | -0.06 -4.00% |
| 01/01/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 12/31/09 | 1.42 | 1.52 | 1.42 | 33,375 | 1.50 | +0.06 +4.16% |
| 12/30/09 | 1.49 | 1.49 | 1.44 | 4,120 | 1.44 | +0.01 +0.71% |
| 12/29/09 | 1.50 | 1.59 | 1.39 | 14,109 | 1.43 | -0.11 -7.14% |
| 12/28/09 | 1.53 | 1.54 | 1.53 | 3,600 | 1.54 | -0.02 -1.29% |
| 12/25/09 | 1.54 | 1.58 | 1.50 | 11,850 | 1.56 | 0.00 0.00% |
| 12/24/09 | 1.54 | 1.58 | 1.50 | 11,850 | 1.56 | +0.10 +6.86% |
| 12/23/09 | 1.44 | 1.48 | 1.43 | 6,100 | 1.46 | -0.02 -1.34% |
| 12/22/09 | 1.38 | 1.48 | 1.38 | 34,315 | 1.48 | +0.11 +8.02% |
| 12/21/09 | 1.40 | 1.44 | 1.37 | 28,359 | 1.37 | -0.07 -4.86% |
| 12/18/09 | 1.37 | 1.45 | 1.37 | 6,200 | 1.44 | -0.01 -0.69% |
| 12/17/09 | 1.50 | 1.57 | 1.45 | 15,100 | 1.45 | 0.00 0.00% |
| 12/16/09 | 1.60 | 1.60 | 1.43 | 25,775 | 1.45 | -0.13 -8.23% |
| 12/15/09 | 1.66 | 1.70 | 1.55 | 48,510 | 1.58 | -0.09 -5.39% |
| 12/14/09 | 1.50 | 1.75 | 1.50 | 77,355 | 1.67 | +0.17 +11.33% |
| 12/11/09 | 1.80 | 1.80 | 1.40 | 112,773 | 1.50 | -0.19 -11.24% |
| 12/10/09 | 1.29 | 1.90 | 1.20 | 416,981 | 1.69 | +0.56 +49.48% |
| 12/09/09 | 1.11 | 1.13 | 1.10 | 8,100 | 1.13 | -0.02 -1.69% |
| 12/08/09 | 1.14 | 1.16 | 1.10 | 14,100 | 1.15 | +0.01 +0.91% |
| 12/07/09 | 1.15 | 1.15 | 1.10 | 28,429 | 1.14 | +0.04 +3.60% |
| 12/04/09 | 1.07 | 1.10 | 1.03 | 39,148 | 1.10 | +0.06 +5.78% |
| 12/03/09 | 1.02 | 1.04 | 1.02 | 13,770 | 1.04 | +0.01 +0.96% |
| 12/02/09 | 1.07 | 1.07 | 1.01 | 22,540 | 1.03 | -0.04 -3.74% |
| \/ Download Data To Spreadsheet | ||||||
