Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 27.56 | 27.56 | 27.28 | 27.28 | 1,196 | +0.04(+0.15%) |
Apr 17, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 138 | -0.01(-0.05%) |
Apr 16, 2024 | 27.23 | 27.30 | 27.23 | 27.25 | 1,500 | +0.06(+0.20%) |
Apr 15, 2024 | 27.10 | 27.24 | 27.10 | 27.20 | 590 | +0.02(+0.08%) |
Apr 12, 2024 | 27.35 | 27.36 | 27.11 | 27.18 | 2,884 | -0.06(-0.24%) |
Apr 11, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 504 | +0.11(+0.39%) |
Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 279 | +0.01(+0.04%) |
Apr 09, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 29 | -0.01(-0.04%) |
Apr 08, 2024 | 27.05 | 27.13 | 27.05 | 27.13 | 2,072 | +0.03(+0.11%) |
Apr 05, 2024 | 27.18 | 27.18 | 27.04 | 27.11 | 534 | +0.16(+0.58%) |
Apr 04, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 264 | -0.00(-0.00%) |
Apr 03, 2024 | 26.98 | 26.98 | 26.90 | 26.95 | 1,468 | +0.19(+0.71%) |
Apr 02, 2024 | 26.34 | 26.77 | 26.34 | 26.76 | 2,500 | +0.28(+1.05%) |
Apr 01, 2024 | 26.42 | 26.51 | 26.42 | 26.48 | 1,334 | +0.14(+0.55%) |
Mar 28, 2024 | 26.37 | 26.37 | 26.34 | 26.34 | 163 | +0.24(+0.94%) |
Mar 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 37 | +0.12(+0.45%) |
Mar 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 75 | -0.05(-0.21%) |
Mar 25, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 126 | +0.15(+0.59%) |
Mar 22, 2024 | 25.81 | 25.88 | 25.81 | 25.88 | 260 | -0.03(-0.11%) |
Mar 21, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 83 | -0.00(-0.00%) |
Mar 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 36 | +0.02(+0.06%) |
Mar 19, 2024 | 26.08 | 26.08 | 25.89 | 25.89 | 384 | -0.04(-0.14%) |
Mar 18, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 314 | +0.00(+0.00%) |
Mar 15, 2024 | 26.02 | 26.02 | 25.91 | 25.93 | 371 | -0.00(-0.02%) |
Mar 14, 2024 | 25.95 | 25.95 | 25.93 | 25.93 | 326 | +0.05(+0.21%) |
Mar 13, 2024 | 25.85 | 25.92 | 25.85 | 25.88 | 1,012 | +0.02(+0.08%) |
Mar 12, 2024 | 25.93 | 25.93 | 25.78 | 25.86 | 615 | +0.02(+0.10%) |
Mar 11, 2024 | 25.92 | 25.92 | 25.83 | 25.83 | 937 | +0.03(+0.12%) |
Mar 08, 2024 | 25.71 | 25.88 | 25.71 | 25.80 | 2,518 | +0.04(+0.15%) |
Mar 07, 2024 | 25.85 | 25.85 | 25.71 | 25.76 | 1,014 | +0.05(+0.21%) |
Mar 06, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 709 | +0.04(+0.17%) |
Mar 05, 2024 | 25.74 | 25.74 | 25.66 | 25.66 | 1,136 | +0.14(+0.54%) |