Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 248,000 | -0.01(-14.29%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 92,000 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | +0.01(+33.33%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,000 | -0.01(-25.00%) |
Apr 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 127,216 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 38,000 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 58,000 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Mar 04, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 28,000 | +0.01(+11.11%) |
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,741 | +0.00(+12.50%) |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,000 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,333 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |