| VODAFONE GRP SP ADR Add to My Watchlist | (NSDQ: VOD) |
| VODAFONE GROUP | 21.75 | -0.02 (-0.09%) | 8,886,274 |
| Historical Data for VOD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 21.58 | 22.10 | 21.55 | 8,886,274 | 21.75 | -0.02 -0.09% |
| 02/08/10 | 21.84 | 22.00 | 21.73 | 6,391,532 | 21.77 | -0.30 -1.36% |
| 02/05/10 | 22.04 | 22.14 | 21.64 | 11,888,395 | 22.07 | +0.01 +0.05% |
| 02/04/10 | 22.35 | 22.51 | 21.91 | 15,593,103 | 22.06 | +0.40 +1.85% |
| 02/03/10 | 21.65 | 21.68 | 21.39 | 5,784,920 | 21.66 | -0.23 -1.05% |
| 02/02/10 | 21.60 | 21.94 | 21.56 | 5,768,905 | 21.89 | +0.27 +1.25% |
| 02/01/10 | 21.59 | 21.74 | 21.55 | 4,917,335 | 21.62 | +0.16 +0.75% |
| 01/29/10 | 21.65 | 21.78 | 21.42 | 5,861,187 | 21.46 | -0.18 -0.83% |
| 01/28/10 | 22.01 | 22.01 | 21.48 | 6,195,686 | 21.64 | -0.37 -1.68% |
| 01/27/10 | 22.06 | 22.12 | 21.80 | 5,884,728 | 22.01 | +0.24 +1.10% |
| 01/26/10 | 21.71 | 21.96 | 21.64 | 7,112,774 | 21.77 | +0.02 +0.09% |
| 01/25/10 | 21.70 | 21.85 | 21.67 | 7,031,773 | 21.75 | +0.20 +0.93% |
| 01/22/10 | 22.00 | 22.10 | 21.50 | 9,351,007 | 21.55 | -0.48 -2.18% |
| 01/21/10 | 22.11 | 22.19 | 21.80 | 11,614,425 | 22.03 | -0.34 -1.52% |
| 01/20/10 | 22.38 | 22.42 | 22.14 | 7,073,007 | 22.37 | -0.30 -1.32% |
| 01/19/10 | 22.51 | 22.69 | 22.48 | 7,170,569 | 22.67 | +0.58 +2.63% |
| 01/18/10 | 22.09 | 22.09 | 22.09 | 0 | 22.09 | 0.00 0.00% |
| 01/15/10 | 22.11 | 22.14 | 21.91 | 19,473,728 | 22.09 | -0.41 -1.82% |
| 01/14/10 | 22.41 | 22.56 | 22.38 | 10,233,810 | 22.50 | -0.13 -0.57% |
| 01/13/10 | 22.48 | 22.69 | 22.45 | 8,574,535 | 22.63 | +0.27 +1.21% |
| 01/12/10 | 22.22 | 22.40 | 22.18 | 5,800,828 | 22.36 | -0.03 -0.13% |
| 01/11/10 | 22.25 | 22.44 | 22.18 | 6,948,847 | 22.39 | +0.32 +1.45% |
| 01/08/10 | 22.15 | 22.16 | 21.88 | 11,042,193 | 22.07 | -0.34 -1.52% |
| 01/07/10 | 22.27 | 22.41 | 22.14 | 7,331,653 | 22.41 | -0.43 -1.88% |
| 01/06/10 | 22.97 | 23.06 | 22.80 | 4,739,569 | 22.84 | -0.18 -0.78% |
| 01/05/10 | 22.87 | 23.04 | 22.79 | 3,753,363 | 23.02 | -0.17 -0.73% |
| 01/04/10 | 23.20 | 23.31 | 23.09 | 4,593,563 | 23.19 | +0.10 +0.43% |
| 01/01/10 | 23.09 | 23.09 | 23.09 | 0 | 23.09 | 0.00 0.00% |
| 12/31/09 | 23.02 | 23.26 | 23.00 | 1,709,535 | 23.09 | -0.01 -0.04% |
| 12/30/09 | 22.89 | 23.16 | 22.87 | 2,068,705 | 23.10 | +0.10 +0.43% |
| 12/29/09 | 23.06 | 23.08 | 22.86 | 2,360,914 | 23.00 | -0.01 -0.04% |
| 12/28/09 | 22.90 | 23.02 | 22.83 | 2,561,733 | 23.01 | +0.13 +0.57% |
| 12/25/09 | 22.84 | 22.97 | 22.81 | 2,418,041 | 22.88 | 0.00 0.00% |
| 12/24/09 | 22.84 | 22.97 | 22.81 | 2,418,041 | 22.88 | +0.05 +0.22% |
| 12/23/09 | 22.76 | 23.02 | 22.61 | 4,625,502 | 22.83 | +0.01 +0.04% |
| 12/22/09 | 22.94 | 22.99 | 22.81 | 5,540,588 | 22.82 | -0.03 -0.13% |
| 12/21/09 | 22.71 | 22.94 | 22.71 | 9,102,808 | 22.85 | +0.48 +2.15% |
| 12/18/09 | 22.91 | 22.93 | 22.21 | 26,292,304 | 22.37 | -0.53 -2.31% |
| 12/17/09 | 22.85 | 22.94 | 22.70 | 7,686,354 | 22.90 | -0.43 -1.84% |
| 12/16/09 | 23.17 | 23.37 | 23.12 | 3,642,659 | 23.33 | +0.30 +1.30% |
| 12/15/09 | 22.96 | 23.13 | 22.91 | 4,327,692 | 23.03 | -0.25 -1.07% |
| 12/14/09 | 23.12 | 23.38 | 23.10 | 4,423,806 | 23.28 | +0.13 +0.56% |
| 12/11/09 | 23.03 | 23.24 | 22.97 | 3,794,687 | 23.15 | +0.09 +0.39% |
| 12/10/09 | 23.07 | 23.14 | 22.91 | 3,526,725 | 23.06 | +0.21 +0.92% |
| 12/09/09 | 22.94 | 22.94 | 22.60 | 3,701,177 | 22.85 | -0.06 -0.26% |
| 12/08/09 | 22.90 | 22.93 | 22.73 | 3,481,368 | 22.91 | -0.30 -1.29% |
| 12/07/09 | 23.16 | 23.39 | 23.13 | 2,836,374 | 23.21 | -0.22 -0.94% |
| 12/04/09 | 23.61 | 23.77 | 23.34 | 4,819,166 | 23.43 | +0.17 +0.73% |
| 12/03/09 | 23.54 | 23.66 | 23.24 | 3,878,013 | 23.26 | -0.72 -3.00% |
| 12/02/09 | 23.71 | 24.04 | 23.68 | 8,851,711 | 23.98 | +0.55 +2.35% |
| \/ Download Data To Spreadsheet | ||||||
