| VOLT INFORMATION SCIENCES, Inc. Add to My Watchlist | (NYSE: VOL) |
| VOLT | 9.51 | +0.33 (+3.59%) | 42,217 |
| Historical Data for VOL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 9.34 | 9.59 | 9.06 | 42,217 | 9.51 | +0.33 +3.59% |
| 02/08/10 | 9.41 | 9.82 | 9.16 | 59,645 | 9.18 | -0.27 -2.86% |
| 02/05/10 | 9.02 | 9.46 | 8.92 | 45,780 | 9.45 | +0.45 +5.00% |
| 02/04/10 | 9.15 | 9.23 | 8.80 | 63,146 | 9.00 | -0.22 -2.39% |
| 02/03/10 | 9.33 | 9.35 | 9.11 | 52,973 | 9.22 | -0.13 -1.39% |
| 02/02/10 | 9.30 | 9.46 | 9.20 | 42,708 | 9.35 | +0.03 +0.32% |
| 02/01/10 | 9.37 | 9.40 | 8.90 | 69,694 | 9.32 | +0.03 +0.32% |
| 01/29/10 | 9.70 | 9.85 | 9.29 | 115,687 | 9.29 | -0.45 -4.62% |
| 01/28/10 | 9.91 | 9.91 | 9.40 | 77,875 | 9.74 | -0.16 -1.62% |
| 01/27/10 | 9.70 | 9.94 | 9.60 | 54,241 | 9.90 | +0.10 +1.02% |
| 01/26/10 | 10.00 | 10.00 | 9.72 | 46,167 | 9.80 | -0.21 -2.10% |
| 01/25/10 | 9.66 | 10.05 | 9.54 | 79,624 | 10.01 | +0.48 +5.04% |
| 01/22/10 | 9.69 | 9.82 | 9.41 | 90,613 | 9.53 | -0.19 -1.95% |
| 01/21/10 | 10.40 | 10.48 | 9.71 | 88,443 | 9.72 | -0.67 -6.45% |
| 01/20/10 | 10.57 | 10.62 | 10.19 | 55,142 | 10.39 | -0.31 -2.90% |
| 01/19/10 | 10.38 | 10.71 | 10.38 | 63,015 | 10.70 | +0.32 +3.08% |
| 01/18/10 | 10.38 | 10.38 | 10.38 | 0 | 10.38 | 0.00 0.00% |
| 01/15/10 | 10.55 | 10.58 | 10.00 | 109,108 | 10.38 | -0.16 -1.52% |
| 01/14/10 | 10.03 | 10.76 | 9.91 | 88,167 | 10.54 | +0.52 +5.19% |
| 01/13/10 | 9.94 | 10.24 | 9.83 | 66,712 | 10.02 | +0.11 +1.11% |
| 01/12/10 | 10.25 | 10.31 | 9.78 | 73,551 | 9.91 | -0.41 -3.97% |
| 01/11/10 | 10.48 | 10.48 | 10.21 | 18,571 | 10.32 | -0.07 -0.67% |
| 01/08/10 | 10.19 | 10.45 | 10.09 | 62,020 | 10.39 | +0.13 +1.27% |
| 01/07/10 | 10.18 | 10.26 | 9.87 | 60,358 | 10.26 | +0.08 +0.79% |
| 01/06/10 | 10.23 | 10.48 | 10.04 | 63,445 | 10.18 | -0.05 -0.49% |
| 01/05/10 | 10.43 | 10.43 | 10.13 | 28,115 | 10.23 | -0.25 -2.39% |
| 01/04/10 | 10.10 | 10.56 | 9.73 | 60,799 | 10.48 | +0.48 +4.80% |
| 01/01/10 | 10.00 | 10.00 | 10.00 | 0 | 10.00 | 0.00 0.00% |
| 12/31/09 | 10.18 | 10.18 | 9.95 | 43,301 | 10.00 | -0.16 -1.57% |
| 12/30/09 | 10.53 | 10.57 | 10.00 | 57,569 | 10.16 | -0.40 -3.79% |
| 12/29/09 | 10.63 | 10.76 | 10.42 | 23,167 | 10.56 | -0.01 -0.09% |
| 12/28/09 | 10.87 | 10.88 | 10.30 | 50,184 | 10.57 | -0.31 -2.85% |
| 12/25/09 | 11.21 | 11.21 | 10.75 | 37,518 | 10.88 | 0.00 0.00% |
| 12/24/09 | 11.21 | 11.21 | 10.75 | 37,518 | 10.88 | -0.29 -2.60% |
| 12/23/09 | 11.03 | 11.23 | 10.66 | 57,231 | 11.17 | +0.26 +2.38% |
| 12/22/09 | 11.73 | 11.73 | 10.80 | 79,927 | 10.91 | -0.83 -7.07% |
| 12/21/09 | 10.94 | 11.94 | 10.84 | 100,022 | 11.74 | +0.91 +8.40% |
| 12/18/09 | 10.60 | 11.00 | 9.96 | 234,930 | 10.83 | +0.39 +3.74% |
| 12/17/09 | 10.57 | 10.72 | 10.20 | 89,565 | 10.44 | -0.22 -2.06% |
| 12/16/09 | 10.52 | 10.76 | 10.50 | 62,537 | 10.66 | +0.23 +2.21% |
| 12/15/09 | 10.20 | 10.78 | 10.13 | 93,624 | 10.43 | +0.16 +1.56% |
| 12/14/09 | 9.54 | 10.42 | 9.54 | 74,679 | 10.27 | +0.96 +10.31% |
| 12/11/09 | 9.05 | 9.33 | 8.76 | 64,622 | 9.31 | +0.31 +3.44% |
| 12/10/09 | 9.11 | 9.36 | 8.84 | 62,493 | 9.00 | -0.09 -0.99% |
| 12/09/09 | 8.89 | 9.10 | 8.58 | 57,829 | 9.09 | +0.19 +2.13% |
| 12/08/09 | 8.92 | 9.21 | 8.59 | 48,978 | 8.90 | -0.01 -0.11% |
| 12/07/09 | 9.11 | 9.12 | 8.67 | 97,866 | 8.91 | -0.17 -1.87% |
| 12/04/09 | 8.80 | 9.24 | 8.71 | 60,067 | 9.08 | +0.53 +6.20% |
| 12/03/09 | 9.09 | 9.20 | 8.53 | 45,250 | 8.55 | -0.50 -5.52% |
| 12/02/09 | 9.15 | 9.40 | 8.76 | 52,508 | 9.05 | -0.11 -1.20% |
| \/ Download Data To Spreadsheet | ||||||
