| WASHING.TR BANCORP Add to My Watchlist | (NSDQ: WASH) |
| Washington | 16.10 | +0.29 (+1.83%) | 21,930 |
| Historical Data for WASH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 16.07 | 16.21 | 15.87 | 21,930 | 16.10 | +0.29 +1.83% |
| 02/08/10 | 16.40 | 16.40 | 15.65 | 32,599 | 15.81 | -0.56 -3.42% |
| 02/05/10 | 16.04 | 16.39 | 15.68 | 25,170 | 16.37 | +0.34 +2.12% |
| 02/04/10 | 16.54 | 16.67 | 16.01 | 38,571 | 16.03 | -0.60 -3.61% |
| 02/03/10 | 16.72 | 16.91 | 16.53 | 26,735 | 16.63 | -0.21 -1.25% |
| 02/02/10 | 16.89 | 17.03 | 16.36 | 46,288 | 16.84 | -0.09 -0.53% |
| 02/01/10 | 17.09 | 17.46 | 16.80 | 93,811 | 16.93 | -0.16 -0.94% |
| 01/29/10 | 16.00 | 17.62 | 15.71 | 292,889 | 17.09 | +1.16 +7.28% |
| 01/28/10 | 15.91 | 16.07 | 15.50 | 81,316 | 15.93 | +0.01 +0.06% |
| 01/27/10 | 15.15 | 16.00 | 15.05 | 37,150 | 15.92 | +0.72 +4.74% |
| 01/26/10 | 15.15 | 15.72 | 15.15 | 42,273 | 15.20 | -0.05 -0.33% |
| 01/25/10 | 15.17 | 15.36 | 14.94 | 40,156 | 15.25 | +0.09 +0.59% |
| 01/22/10 | 14.98 | 15.20 | 14.96 | 36,904 | 15.16 | +0.21 +1.40% |
| 01/21/10 | 15.14 | 15.20 | 14.87 | 69,257 | 14.95 | -0.16 -1.06% |
| 01/20/10 | 15.11 | 15.20 | 15.02 | 61,848 | 15.11 | -0.07 -0.46% |
| 01/19/10 | 15.15 | 15.25 | 15.13 | 38,558 | 15.18 | +0.02 +0.13% |
| 01/18/10 | 15.16 | 15.16 | 15.16 | 0 | 15.16 | 0.00 0.00% |
| 01/15/10 | 15.49 | 15.49 | 15.12 | 59,721 | 15.16 | -0.26 -1.69% |
| 01/14/10 | 15.27 | 15.50 | 15.03 | 29,885 | 15.42 | +0.16 +1.05% |
| 01/13/10 | 15.34 | 15.40 | 15.25 | 43,004 | 15.26 | -0.01 -0.07% |
| 01/12/10 | 15.20 | 15.40 | 15.20 | 28,072 | 15.27 | +0.09 +0.59% |
| 01/11/10 | 15.31 | 15.31 | 15.00 | 40,705 | 15.18 | -0.08 -0.52% |
| 01/08/10 | 15.47 | 15.55 | 15.15 | 31,036 | 15.26 | -0.23 -1.48% |
| 01/07/10 | 14.95 | 15.98 | 14.50 | 89,025 | 15.49 | +0.52 +3.47% |
| 01/06/10 | 15.39 | 15.54 | 14.81 | 42,131 | 14.97 | -0.40 -2.60% |
| 01/05/10 | 15.85 | 15.98 | 15.35 | 32,619 | 15.37 | -0.56 -3.52% |
| 01/04/10 | 15.85 | 16.02 | 15.73 | 34,943 | 15.93 | +0.35 +2.25% |
| 01/01/10 | 15.58 | 15.58 | 15.58 | 0 | 15.58 | 0.00 0.00% |
| 12/31/09 | 15.63 | 16.03 | 15.48 | 38,984 | 15.58 | -0.37 -2.32% |
| 12/30/09 | 15.79 | 16.06 | 15.69 | 51,504 | 15.95 | +0.16 +1.01% |
| 12/29/09 | 15.86 | 15.86 | 15.62 | 24,291 | 15.79 | +0.11 +0.70% |
| 12/28/09 | 15.50 | 15.73 | 15.31 | 20,013 | 15.68 | +0.25 +1.62% |
| 12/25/09 | 15.45 | 15.70 | 15.25 | 10,074 | 15.43 | 0.00 0.00% |
| 12/24/09 | 15.45 | 15.70 | 15.25 | 10,074 | 15.43 | +0.08 +0.52% |
| 12/23/09 | 14.94 | 15.42 | 14.93 | 28,005 | 15.35 | +0.40 +2.68% |
| 12/22/09 | 15.09 | 15.19 | 14.79 | 39,617 | 14.95 | -0.15 -0.99% |
| 12/21/09 | 15.08 | 15.20 | 15.00 | 31,474 | 15.10 | +0.04 +0.27% |
| 12/18/09 | 14.49 | 15.06 | 14.27 | 126,265 | 15.06 | +0.78 +5.46% |
| 12/17/09 | 14.22 | 15.05 | 14.10 | 35,579 | 14.28 | +0.03 +0.21% |
| 12/16/09 | 14.36 | 14.38 | 14.20 | 33,904 | 14.25 | +0.06 +0.42% |
| 12/15/09 | 14.19 | 14.31 | 14.15 | 43,431 | 14.19 | -0.10 -0.70% |
| 12/14/09 | 14.35 | 14.35 | 14.19 | 17,205 | 14.29 | +0.07 +0.49% |
| 12/11/09 | 14.31 | 14.45 | 14.08 | 18,747 | 14.22 | +0.03 +0.21% |
| 12/10/09 | 14.49 | 14.49 | 14.01 | 41,351 | 14.19 | -0.19 -1.32% |
| 12/09/09 | 14.42 | 14.45 | 14.30 | 13,428 | 14.38 | -0.05 -0.35% |
| 12/08/09 | 14.50 | 14.56 | 14.29 | 23,809 | 14.43 | -0.06 -0.41% |
| 12/07/09 | 14.54 | 14.54 | 14.16 | 53,769 | 14.49 | -0.07 -0.48% |
| 12/04/09 | 14.58 | 14.66 | 14.27 | 30,946 | 14.56 | +0.30 +2.10% |
| 12/03/09 | 14.70 | 14.81 | 14.20 | 37,957 | 14.26 | -0.34 -2.33% |
| 12/02/09 | 14.54 | 14.79 | 14.50 | 23,472 | 14.60 | +0.11 +0.76% |
| \/ Download Data To Spreadsheet | ||||||
