| WELLCARE HEALTH PLANS, Inc. Add to My Watchlist | (NYSE: WCG) |
| WELLCARE HEALT | 31.63 | +1.01 (+3.30%) | 606,542 |
| Historical Data for WCG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 31.21 | 31.70 | 30.45 | 606,542 | 31.63 | +1.01 +3.30% |
| 02/08/10 | 30.52 | 31.25 | 30.29 | 523,441 | 30.62 | -0.12 -0.39% |
| 02/05/10 | 30.77 | 30.79 | 29.55 | 1,024,039 | 30.74 | -0.09 -0.29% |
| 02/04/10 | 31.66 | 31.84 | 30.79 | 624,141 | 30.83 | -1.17 -3.66% |
| 02/03/10 | 31.93 | 32.33 | 31.74 | 592,159 | 32.00 | -0.12 -0.37% |
| 02/02/10 | 31.74 | 32.35 | 31.50 | 292,837 | 32.12 | +1.07 +3.46% |
| 02/01/10 | 31.37 | 31.86 | 30.41 | 733,070 | 31.05 | -0.13 -0.43% |
| 01/29/10 | 32.16 | 32.16 | 30.97 | 907,819 | 31.18 | -0.81 -2.53% |
| 01/28/10 | 32.70 | 32.94 | 31.50 | 522,149 | 31.99 | -0.75 -2.29% |
| 01/27/10 | 32.29 | 33.02 | 32.02 | 518,565 | 32.74 | +0.20 +0.61% |
| 01/26/10 | 33.08 | 33.18 | 32.43 | 479,524 | 32.54 | -0.64 -1.93% |
| 01/25/10 | 33.81 | 33.81 | 33.04 | 345,981 | 33.18 | 0.00 0.00% |
| 01/22/10 | 34.01 | 34.43 | 33.10 | 563,737 | 33.18 | -0.93 -2.73% |
| 01/21/10 | 35.86 | 36.26 | 34.10 | 761,668 | 34.11 | -1.64 -4.59% |
| 01/20/10 | 37.68 | 37.68 | 35.55 | 712,476 | 35.75 | -0.70 -1.92% |
| 01/19/10 | 36.18 | 37.23 | 36.10 | 643,824 | 36.45 | +0.43 +1.19% |
| 01/18/10 | 36.02 | 36.02 | 36.02 | 0 | 36.02 | 0.00 0.00% |
| 01/15/10 | 36.09 | 36.51 | 35.31 | 494,037 | 36.02 | +0.04 +0.11% |
| 01/14/10 | 35.46 | 36.23 | 35.14 | 248,512 | 35.98 | +0.25 +0.70% |
| 01/13/10 | 35.06 | 35.81 | 34.41 | 445,302 | 35.73 | +0.80 +2.29% |
| 01/12/10 | 35.19 | 35.49 | 34.44 | 533,031 | 34.93 | -0.68 -1.91% |
| 01/11/10 | 36.41 | 36.52 | 35.61 | 567,847 | 35.61 | -0.79 -2.17% |
| 01/08/10 | 36.34 | 36.94 | 36.15 | 743,663 | 36.40 | -0.78 -2.10% |
| 01/07/10 | 36.67 | 37.81 | 36.41 | 768,250 | 37.18 | +0.51 +1.39% |
| 01/06/10 | 36.88 | 37.15 | 36.22 | 414,406 | 36.67 | -0.43 -1.16% |
| 01/05/10 | 37.01 | 37.82 | 36.75 | 458,409 | 37.10 | -0.05 -0.13% |
| 01/04/10 | 35.24 | 37.48 | 35.00 | 1,059,012 | 37.15 | +0.39 +1.06% |
| 01/01/10 | 36.76 | 36.76 | 36.76 | 0 | 36.76 | 0.00 0.00% |
| 12/31/09 | 37.54 | 37.74 | 36.75 | 174,044 | 36.76 | -0.90 -2.39% |
| 12/30/09 | 38.06 | 38.19 | 37.11 | 244,346 | 37.66 | -0.67 -1.75% |
| 12/29/09 | 38.62 | 38.62 | 38.08 | 162,232 | 38.33 | -0.13 -0.34% |
| 12/28/09 | 38.25 | 38.74 | 38.04 | 246,357 | 38.46 | +0.31 +0.81% |
| 12/25/09 | 38.86 | 38.98 | 37.76 | 154,413 | 38.15 | 0.00 0.00% |
| 12/24/09 | 38.86 | 38.98 | 37.76 | 154,413 | 38.15 | -0.48 -1.24% |
| 12/23/09 | 38.55 | 38.89 | 38.19 | 319,480 | 38.63 | +0.11 +0.29% |
| 12/22/09 | 38.54 | 38.91 | 38.32 | 384,427 | 38.52 | +0.09 +0.23% |
| 12/21/09 | 37.40 | 39.12 | 37.40 | 731,368 | 38.43 | +1.49 +4.03% |
| 12/18/09 | 36.60 | 36.96 | 35.79 | 1,100,614 | 36.94 | +0.55 +1.51% |
| 12/17/09 | 36.57 | 36.88 | 35.59 | 375,835 | 36.39 | -0.21 -0.57% |
| 12/16/09 | 36.74 | 37.05 | 36.55 | 472,713 | 36.60 | +0.26 +0.72% |
| 12/15/09 | 36.36 | 37.02 | 36.11 | 411,323 | 36.34 | -0.36 -0.98% |
| 12/14/09 | 36.73 | 36.87 | 36.59 | 322,289 | 36.70 | +0.45 +1.24% |
| 12/11/09 | 37.11 | 37.43 | 36.15 | 365,797 | 36.25 | -0.78 -2.11% |
| 12/10/09 | 35.41 | 37.29 | 35.26 | 1,125,369 | 37.03 | +1.99 +5.68% |
| 12/09/09 | 34.61 | 35.18 | 34.18 | 518,280 | 35.04 | +0.59 +1.71% |
| 12/08/09 | 34.50 | 35.10 | 33.88 | 571,312 | 34.45 | -0.04 -0.12% |
| 12/07/09 | 34.49 | 34.97 | 34.02 | 478,257 | 34.49 | +0.10 +0.29% |
| 12/04/09 | 34.27 | 35.49 | 34.16 | 1,022,984 | 34.39 | +0.58 +1.72% |
| 12/03/09 | 35.41 | 35.73 | 33.74 | 515,871 | 33.81 | -1.50 -4.25% |
| 12/02/09 | 34.79 | 35.36 | 34.59 | 483,716 | 35.31 | +0.53 +1.52% |
| \/ Download Data To Spreadsheet | ||||||
