| WD-40 CO Add to My Watchlist | (NSDQ: WDFC) |
| Wd-40 | 30.08 | +0.28 (+0.94%) | 33,890 |
| Historical Data for WDFC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 30.03 | 30.18 | 29.62 | 33,890 | 30.08 | +0.28 +0.94% |
| 02/08/10 | 29.79 | 29.92 | 29.36 | 45,194 | 29.80 | -0.10 -0.33% |
| 02/05/10 | 29.85 | 29.93 | 29.30 | 72,529 | 29.90 | +0.07 +0.23% |
| 02/04/10 | 30.22 | 30.22 | 29.61 | 84,123 | 29.83 | -0.58 -1.91% |
| 02/03/10 | 31.00 | 31.00 | 30.34 | 52,432 | 30.41 | -0.63 -2.03% |
| 02/02/10 | 30.99 | 31.23 | 30.74 | 48,703 | 31.04 | -0.02 -0.06% |
| 02/01/10 | 30.98 | 31.23 | 30.63 | 44,477 | 31.06 | +0.29 +0.94% |
| 01/29/10 | 31.43 | 31.52 | 30.60 | 101,887 | 30.77 | -0.46 -1.47% |
| 01/28/10 | 31.83 | 31.99 | 31.20 | 49,878 | 31.23 | -0.61 -1.92% |
| 01/27/10 | 31.54 | 31.92 | 31.25 | 36,438 | 31.84 | +0.19 +0.60% |
| 01/26/10 | 32.12 | 32.18 | 31.60 | 42,316 | 31.65 | -0.45 -1.40% |
| 01/25/10 | 32.09 | 32.22 | 31.51 | 77,252 | 32.10 | +0.32 +1.01% |
| 01/22/10 | 31.82 | 32.45 | 31.64 | 42,230 | 31.78 | +0.03 +0.09% |
| 01/21/10 | 32.46 | 32.64 | 31.70 | 51,214 | 31.75 | -0.60 -1.85% |
| 01/20/10 | 32.52 | 32.59 | 31.66 | 78,592 | 32.35 | -0.43 -1.31% |
| 01/19/10 | 32.07 | 32.81 | 31.66 | 90,777 | 32.78 | +0.86 +2.69% |
| 01/18/10 | 31.92 | 31.92 | 31.92 | 0 | 31.92 | 0.00 0.00% |
| 01/15/10 | 32.28 | 32.28 | 31.60 | 107,690 | 31.92 | -0.24 -0.75% |
| 01/14/10 | 32.15 | 32.28 | 31.90 | 67,063 | 32.16 | -0.02 -0.06% |
| 01/13/10 | 32.24 | 32.49 | 31.93 | 57,622 | 32.18 | -0.04 -0.12% |
| 01/12/10 | 31.11 | 32.26 | 31.08 | 136,282 | 32.22 | -0.28 -0.86% |
| 01/11/10 | 32.20 | 32.50 | 31.61 | 131,518 | 32.50 | +0.62 +1.94% |
| 01/08/10 | 31.28 | 31.94 | 31.28 | 55,615 | 31.88 | +0.43 +1.37% |
| 01/07/10 | 31.29 | 31.54 | 30.89 | 40,793 | 31.45 | +0.05 +0.16% |
| 01/06/10 | 31.64 | 31.71 | 31.27 | 56,271 | 31.40 | -0.32 -1.01% |
| 01/05/10 | 32.34 | 32.50 | 31.65 | 63,981 | 31.72 | -0.76 -2.34% |
| 01/04/10 | 32.55 | 32.78 | 32.29 | 66,736 | 32.48 | +0.12 +0.37% |
| 01/01/10 | 32.36 | 32.36 | 32.36 | 0 | 32.36 | 0.00 0.00% |
| 12/31/09 | 32.37 | 32.59 | 32.27 | 63,242 | 32.36 | -0.12 -0.37% |
| 12/30/09 | 32.13 | 32.55 | 32.07 | 47,871 | 32.48 | +0.32 +1.00% |
| 12/29/09 | 32.06 | 32.30 | 31.68 | 34,169 | 32.16 | +0.24 +0.75% |
| 12/28/09 | 32.21 | 32.21 | 31.61 | 49,114 | 31.92 | -0.28 -0.87% |
| 12/25/09 | 31.88 | 32.24 | 31.57 | 14,260 | 32.20 | 0.00 0.00% |
| 12/24/09 | 31.88 | 32.24 | 31.57 | 14,260 | 32.20 | +0.39 +1.23% |
| 12/23/09 | 31.75 | 31.90 | 31.53 | 53,976 | 31.81 | +0.10 +0.32% |
| 12/22/09 | 31.83 | 31.96 | 31.53 | 34,801 | 31.71 | -0.12 -0.38% |
| 12/21/09 | 31.58 | 32.14 | 31.39 | 54,408 | 31.83 | +0.31 +0.98% |
| 12/18/09 | 31.46 | 31.53 | 30.45 | 200,232 | 31.52 | +0.35 +1.12% |
| 12/17/09 | 31.57 | 31.72 | 30.85 | 92,451 | 31.17 | -0.67 -2.10% |
| 12/16/09 | 32.13 | 32.13 | 31.29 | 93,282 | 31.84 | +0.04 +0.13% |
| 12/15/09 | 32.07 | 32.07 | 31.34 | 95,615 | 31.80 | -0.25 -0.78% |
| 12/14/09 | 32.51 | 32.51 | 31.55 | 99,107 | 32.05 | -0.27 -0.84% |
| 12/11/09 | 32.38 | 32.94 | 31.17 | 173,968 | 32.32 | 0.00 0.00% |
| 12/10/09 | 33.24 | 33.57 | 32.10 | 66,708 | 32.32 | -0.70 -2.12% |
| 12/09/09 | 32.61 | 33.28 | 32.12 | 66,855 | 33.02 | +0.57 +1.76% |
| 12/08/09 | 33.60 | 34.04 | 32.36 | 68,967 | 32.45 | -1.37 -4.05% |
| 12/07/09 | 34.26 | 34.53 | 33.40 | 60,369 | 33.82 | -0.32 -0.94% |
| 12/04/09 | 33.49 | 34.17 | 33.10 | 78,001 | 34.14 | +1.36 +4.15% |
| 12/03/09 | 33.33 | 33.44 | 32.74 | 44,079 | 32.78 | -0.40 -1.21% |
| 12/02/09 | 32.26 | 33.23 | 32.26 | 21,750 | 33.18 | +0.78 +2.41% |
| \/ Download Data To Spreadsheet | ||||||
