Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.5600 0.5700 0.5500 0.5500 138,717 -0.01(-1.79%)
Apr 19, 2024 0.5700 0.5700 0.5500 0.5600 228,054 +0.00(+0.00%)
Apr 18, 2024 0.5800 0.5800 0.5500 0.5600 325,762 +0.00(+0.00%)
Apr 17, 2024 0.5700 0.5700 0.5600 0.5600 195,088 -0.02(-3.45%)
Apr 16, 2024 0.5700 0.5800 0.5600 0.5800 144,115 +0.01(+1.75%)
Apr 15, 2024 0.5900 0.5900 0.5700 0.5700 203,441 -0.01(-1.72%)
Apr 12, 2024 0.5900 0.5900 0.5700 0.5800 263,945 +0.01(+1.75%)
Apr 11, 2024 0.6000 0.6000 0.5700 0.5700 232,455 -0.02(-3.39%)
Apr 10, 2024 0.5900 0.6000 0.5800 0.5900 95,763 -0.01(-1.67%)
Apr 09, 2024 0.5900 0.6100 0.5900 0.6000 345,776 +0.00(+0.00%)
Apr 08, 2024 0.6000 0.6000 0.5900 0.6000 102,721 +0.00(+0.00%)
Apr 05, 2024 0.6100 0.6100 0.5800 0.6000 513,582 +0.00(+0.00%)
Apr 04, 2024 0.6100 0.6200 0.6000 0.6000 88,065 +0.01(+1.69%)
Apr 03, 2024 0.6200 0.6300 0.5800 0.5900 566,054 -0.03(-4.84%)
Apr 02, 2024 0.6400 0.6400 0.6200 0.6200 60,315 -0.02(-3.13%)
Apr 01, 2024 0.6400 0.6500 0.6300 0.6400 116,387 +0.01(+1.59%)
Mar 28, 2024 0.6300 0 -0.01(-1.56%)
Mar 27, 2024 0.6500 0.6500 0.6200 0.6400 403,817 +0.02(+3.23%)
Mar 26, 2024 0.6300 0.6500 0.6200 0.6200 287,521 -0.02(-3.13%)
Mar 25, 2024 0.6500 0.6500 0.6400 0.6400 143,925 +0.00(+0.00%)
Mar 22, 2024 0.6700 0.6700 0.6300 0.6400 591,375 -0.02(-3.03%)
Mar 21, 2024 0.6200 0.6700 0.6200 0.6600 454,131 +0.04(+6.45%)
Mar 20, 2024 0.6100 0.6200 0.6000 0.6200 270,197 +0.03(+5.08%)
Mar 19, 2024 0.5700 0.6100 0.5600 0.5900 621,482 +0.04(+7.27%)
Mar 18, 2024 0.5600 0.5700 0.5500 0.5500 323,872 -0.01(-1.79%)
Mar 15, 2024 0.5800 0.5800 0.5500 0.5600 3,627,463 -0.02(-3.45%)
Mar 14, 2024 0.5600 0.5800 0.5600 0.5800 158,096 +0.02(+3.57%)
Mar 13, 2024 0.5800 0.5800 0.5600 0.5600 299,721 -0.01(-1.75%)
Mar 12, 2024 0.5800 0.5900 0.5700 0.5700 219,551 -0.01(-1.72%)
Mar 11, 2024 0.6000 0.6000 0.5800 0.5800 111,372 -0.01(-1.69%)
Mar 08, 2024 0.6100 0.6100 0.5800 0.5900 574,996 -0.02(-3.28%)
Mar 07, 2024 0.6100 0.6200 0.6000 0.6100 168,312 +0.00(+0.00%)
Mar 06, 2024 0.6200 0.6300 0.6000 0.6100 390,037 -0.01(-1.61%)
Mar 05, 2024 0.6300 0.6300 0.6100 0.6200 120,267 +0.00(+0.00%)
Mar 04, 2024 0.6300 0.6500 0.6100 0.6200 285,295 +0.00(+0.00%)
Mar 01, 2024 0.6300 0.6300 0.6100 0.6200 112,852 +0.00(+0.00%)
Feb 29, 2024 0.6200 0.6300 0.6100 0.6200 168,378 +0.01(+1.64%)
Feb 28, 2024 0.6200 0.6200 0.6100 0.6100 178,689 -0.01(-1.61%)
Feb 27, 2024 0.6100 0.6300 0.6100 0.6200 107,673 +0.01(+1.64%)
Feb 26, 2024 0.6200 0.6200 0.6100 0.6100 154,071 -0.01(-1.61%)
Feb 23, 2024 0.6400 0.6400 0.6200 0.6200 265,726 -0.01(-1.59%)
Feb 22, 2024 0.6400 0.6400 0.6300 0.6300 87,225 -0.01(-1.56%)
Feb 21, 2024 0.6600 0.6600 0.6400 0.6400 86,724 -0.02(-3.03%)
Feb 20, 2024 0.6500 0.6600 0.6400 0.6600 154,979 +0.01(+1.54%)
Feb 16, 2024 0.6500 0 -0.03(-4.41%)
Feb 15, 2024 0.6600 0.6800 0.6500 0.6800 193,177 +0.03(+4.62%)
Feb 14, 2024 0.6300 0.6600 0.6300 0.6500 361,680 +0.02(+3.17%)
Feb 13, 2024 0.6500 0.6500 0.6300 0.6300 206,365 -0.02(-3.08%)
Feb 12, 2024 0.6500 0.6600 0.6400 0.6500 29,986 +0.01(+1.56%)
Feb 09, 2024 0.6500 0.6500 0.6300 0.6400 285,101 -0.01(-1.54%)
Feb 08, 2024 0.6800 0.6800 0.6500 0.6500 161,797 -0.01(-1.52%)
Feb 07, 2024 0.6700 0.6800 0.6600 0.6600 302,855 -0.01(-1.49%)
Feb 06, 2024 0.6800 0.6800 0.6700 0.6700 123,851 +0.00(+0.00%)
Feb 05, 2024 0.6900 0.6900 0.6700 0.6700 318,636 -0.02(-2.90%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.6900 377,508 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.