| WESTERN GAS PARTNERS LP Add to My Watchlist | (NYSE: WES) |
| WESTERN GAS | 20.65 | -0.50 (-2.36%) | 221,544 |
| Historical Data for WES |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 21.17 | 21.49 | 20.59 | 221,544 | 20.65 | -0.50 -2.36% |
| 02/08/10 | 20.71 | 21.38 | 20.67 | 140,633 | 21.15 | +0.71 +3.47% |
| 02/05/10 | 21.49 | 21.49 | 20.16 | 436,168 | 20.44 | -1.03 -4.80% |
| 02/04/10 | 21.46 | 21.70 | 20.92 | 353,495 | 21.47 | +0.56 +2.68% |
| 02/03/10 | 21.00 | 21.88 | 20.67 | 198,789 | 20.91 | +0.05 +0.24% |
| 02/02/10 | 20.66 | 20.96 | 20.20 | 300,245 | 20.86 | +0.20 +0.97% |
| 02/01/10 | 19.98 | 21.44 | 19.98 | 349,055 | 20.66 | +0.67 +3.35% |
| 01/29/10 | 20.08 | 20.42 | 19.98 | 135,674 | 19.99 | -0.05 -0.25% |
| 01/28/10 | 20.20 | 20.55 | 20.00 | 162,007 | 20.04 | -0.38 -1.86% |
| 01/27/10 | 20.72 | 20.77 | 20.22 | 159,806 | 20.42 | -0.18 -0.87% |
| 01/26/10 | 20.73 | 21.00 | 20.53 | 300,607 | 20.60 | -0.20 -0.96% |
| 01/25/10 | 20.80 | 20.92 | 20.64 | 160,477 | 20.80 | +0.29 +1.41% |
| 01/22/10 | 20.27 | 20.57 | 20.19 | 144,933 | 20.51 | +0.06 +0.29% |
| 01/21/10 | 20.74 | 20.88 | 20.34 | 144,120 | 20.45 | -0.15 -0.73% |
| 01/20/10 | 20.71 | 20.71 | 20.38 | 108,949 | 20.60 | -0.09 -0.43% |
| 01/19/10 | 20.14 | 20.82 | 20.05 | 177,153 | 20.69 | +0.47 +2.32% |
| 01/18/10 | 20.22 | 20.22 | 20.22 | 0 | 20.22 | 0.00 0.00% |
| 01/15/10 | 19.84 | 20.30 | 19.75 | 113,507 | 20.22 | +0.22 +1.10% |
| 01/14/10 | 19.52 | 20.00 | 19.52 | 135,129 | 20.00 | +0.21 +1.06% |
| 01/13/10 | 19.78 | 19.85 | 19.42 | 198,385 | 19.79 | -0.10 -0.50% |
| 01/12/10 | 20.10 | 20.35 | 19.79 | 209,110 | 19.89 | -0.35 -1.73% |
| 01/11/10 | 20.35 | 20.48 | 20.21 | 159,947 | 20.24 | -0.10 -0.49% |
| 01/08/10 | 19.83 | 20.39 | 19.83 | 108,144 | 20.34 | +0.26 +1.29% |
| 01/07/10 | 20.01 | 20.33 | 19.62 | 231,161 | 20.08 | -0.13 -0.64% |
| 01/06/10 | 20.04 | 20.50 | 20.01 | 151,155 | 20.21 | -0.01 -0.05% |
| 01/05/10 | 19.63 | 20.26 | 19.63 | 298,179 | 20.22 | +0.46 +2.33% |
| 01/04/10 | 19.64 | 19.77 | 19.49 | 231,683 | 19.76 | +0.27 +1.39% |
| 01/01/10 | 19.49 | 19.49 | 19.49 | 0 | 19.49 | 0.00 0.00% |
| 12/31/09 | 19.40 | 19.57 | 19.40 | 92,838 | 19.49 | +0.01 +0.05% |
| 12/30/09 | 19.23 | 19.53 | 19.16 | 173,660 | 19.48 | +0.24 +1.25% |
| 12/29/09 | 19.06 | 19.25 | 18.90 | 130,539 | 19.24 | +0.18 +0.94% |
| 12/28/09 | 19.30 | 19.30 | 18.91 | 189,992 | 19.06 | -0.17 -0.88% |
| 12/25/09 | 19.34 | 19.34 | 19.10 | 94,605 | 19.23 | 0.00 0.00% |
| 12/24/09 | 19.34 | 19.34 | 19.10 | 94,605 | 19.23 | +0.04 +0.21% |
| 12/23/09 | 18.92 | 19.21 | 18.80 | 208,373 | 19.19 | +0.31 +1.64% |
| 12/22/09 | 18.98 | 19.01 | 18.66 | 218,316 | 18.88 | +0.02 +0.11% |
| 12/21/09 | 18.78 | 18.97 | 18.55 | 343,149 | 18.86 | +0.23 +1.23% |
| 12/18/09 | 18.71 | 18.74 | 18.40 | 423,250 | 18.63 | +0.37 +2.03% |
| 12/17/09 | 18.45 | 18.45 | 18.21 | 264,045 | 18.26 | -0.21 -1.14% |
| 12/16/09 | 18.26 | 18.52 | 18.10 | 506,941 | 18.47 | +0.26 +1.43% |
| 12/15/09 | 18.26 | 18.45 | 18.02 | 419,781 | 18.21 | +0.01 +0.05% |
| 12/14/09 | 18.26 | 18.30 | 18.15 | 502,744 | 18.20 | 0.00 0.00% |
| 12/11/09 | 18.02 | 18.20 | 18.00 | 428,711 | 18.20 | +0.05 +0.28% |
| 12/10/09 | 18.17 | 18.17 | 17.92 | 347,845 | 18.15 | +0.14 +0.78% |
| 12/09/09 | 18.00 | 18.04 | 17.90 | 318,817 | 18.01 | +0.04 +0.22% |
| 12/08/09 | 17.92 | 18.05 | 17.87 | 382,806 | 17.97 | -0.03 -0.17% |
| 12/07/09 | 17.86 | 18.04 | 17.84 | 381,268 | 18.00 | 0.00 0.00% |
| 12/04/09 | 18.00 | 18.20 | 17.85 | 3,474,309 | 18.00 | -0.97 -5.11% |
| 12/03/09 | 19.05 | 19.23 | 18.81 | 58,019 | 18.97 | +0.10 +0.53% |
| 12/02/09 | 19.11 | 19.39 | 18.45 | 155,548 | 18.87 | -0.28 -1.46% |
| \/ Download Data To Spreadsheet | ||||||
