| WELLS FARGO & CO. Add to My Watchlist | (NYSE: WFC) |
| WELLS FARGO & | 26.90 | +0.19 (+0.71%) | 10,125,356 |
| Historical Data for WFC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 26.89 | 27.14 | 26.37 | 46,841,652 | 26.71 | -0.27 -1.00% |
| 02/08/10 | 27.23 | 27.41 | 26.40 | 43,425,796 | 26.98 | -0.44 -1.60% |
| 02/05/10 | 27.30 | 27.71 | 26.62 | 68,469,604 | 27.42 | +0.36 +1.33% |
| 02/04/10 | 27.95 | 28.08 | 27.00 | 68,172,708 | 27.06 | -1.15 -4.08% |
| 02/03/10 | 28.57 | 28.78 | 27.98 | 44,597,475 | 28.21 | -0.58 -2.01% |
| 02/02/10 | 28.96 | 29.12 | 28.51 | 50,306,863 | 28.79 | -0.01 -0.03% |
| 02/01/10 | 28.60 | 29.09 | 28.51 | 45,154,396 | 28.80 | +0.37 +1.30% |
| 01/29/10 | 28.44 | 29.17 | 28.38 | 88,772,175 | 28.43 | -0.02 -0.07% |
| 01/28/10 | 28.28 | 28.77 | 27.72 | 62,108,117 | 28.45 | +0.25 +0.89% |
| 01/27/10 | 26.90 | 28.24 | 26.88 | 63,074,154 | 28.20 | +1.21 +4.48% |
| 01/26/10 | 27.45 | 28.35 | 26.92 | 66,566,682 | 26.99 | -0.67 -2.42% |
| 01/25/10 | 27.45 | 28.05 | 27.19 | 48,319,609 | 27.66 | +0.40 +1.47% |
| 01/22/10 | 27.97 | 28.41 | 27.17 | 69,506,110 | 27.26 | -0.74 -2.64% |
| 01/21/10 | 27.98 | 28.50 | 27.18 | 90,118,194 | 28.00 | +0.18 +0.65% |
| 01/20/10 | 28.02 | 28.65 | 27.70 | 75,697,700 | 27.82 | -0.46 -1.63% |
| 01/19/10 | 27.93 | 28.47 | 27.61 | 40,804,705 | 28.28 | +0.20 +0.71% |
| 01/18/10 | 28.08 | 28.08 | 28.08 | 0 | 28.08 | 0.00 0.00% |
| 01/15/10 | 28.82 | 28.90 | 27.88 | 47,244,910 | 28.08 | -0.91 -3.14% |
| 01/14/10 | 28.50 | 29.21 | 28.50 | 31,540,693 | 28.99 | +0.41 +1.43% |
| 01/13/10 | 27.99 | 28.76 | 27.80 | 36,715,253 | 28.58 | +0.50 +1.78% |
| 01/12/10 | 28.47 | 28.55 | 27.50 | 39,786,032 | 28.08 | -0.72 -2.50% |
| 01/11/10 | 29.09 | 29.17 | 28.58 | 24,387,708 | 28.80 | -0.06 -0.21% |
| 01/08/10 | 28.90 | 29.35 | 28.60 | 35,507,959 | 28.86 | -0.27 -0.93% |
| 01/07/10 | 28.12 | 29.43 | 27.92 | 61,634,500 | 29.13 | +1.02 +3.63% |
| 01/06/10 | 28.03 | 28.33 | 27.79 | 33,236,972 | 28.11 | +0.04 +0.14% |
| 01/05/10 | 27.27 | 28.24 | 27.24 | 55,415,240 | 28.07 | +0.75 +2.75% |
| 01/04/10 | 27.02 | 27.48 | 26.82 | 39,336,716 | 27.32 | +0.33 +1.22% |
| 01/01/10 | 26.99 | 26.99 | 26.99 | 0 | 26.99 | 0.00 0.00% |
| 12/31/09 | 26.74 | 27.24 | 26.69 | 28,942,309 | 26.99 | +0.44 +1.66% |
| 12/30/09 | 26.50 | 26.82 | 26.44 | 19,087,688 | 26.55 | -0.13 -0.49% |
| 12/29/09 | 26.72 | 26.88 | 26.55 | 18,586,444 | 26.68 | +0.05 +0.19% |
| 12/28/09 | 27.08 | 27.20 | 26.54 | 19,754,656 | 26.63 | -0.46 -1.70% |
| 12/25/09 | 26.96 | 27.14 | 26.87 | 10,481,125 | 27.09 | 0.00 0.00% |
| 12/24/09 | 26.96 | 27.14 | 26.87 | 10,481,125 | 27.09 | +0.24 +0.89% |
| 12/23/09 | 27.27 | 27.28 | 26.72 | 25,511,725 | 26.85 | -0.31 -1.14% |
| 12/22/09 | 27.26 | 27.30 | 26.67 | 45,698,678 | 27.16 | -0.30 -1.09% |
| 12/21/09 | 26.99 | 27.49 | 26.85 | 47,238,674 | 27.46 | +0.68 +2.54% |
| 12/18/09 | 26.38 | 27.00 | 26.18 | 145,752,572 | 26.78 | +0.71 +2.72% |
| 12/17/09 | 25.64 | 26.18 | 25.62 | 80,719,294 | 26.07 | +0.16 +0.62% |
| 12/16/09 | 26.09 | 26.21 | 25.56 | 87,474,044 | 25.91 | +0.03 +0.12% |
| 12/15/09 | 26.02 | 26.32 | 25.00 | 254,528,032 | 25.88 | +0.39 +1.53% |
| 12/14/09 | 25.41 | 25.91 | 25.40 | 43,021,977 | 25.49 | +0.08 +0.31% |
| 12/11/09 | 25.09 | 25.65 | 25.01 | 48,456,288 | 25.41 | +0.09 +0.36% |
| 12/10/09 | 26.18 | 26.26 | 25.25 | 62,117,473 | 25.32 | -0.64 -2.47% |
| 12/09/09 | 26.15 | 26.35 | 25.82 | 35,684,181 | 25.96 | -0.07 -0.27% |
| 12/08/09 | 25.99 | 26.46 | 25.91 | 42,669,543 | 26.03 | -0.33 -1.25% |
| 12/07/09 | 27.07 | 27.31 | 26.18 | 35,742,131 | 26.36 | -0.60 -2.23% |
| 12/04/09 | 27.02 | 27.43 | 26.56 | 63,915,985 | 26.96 | +0.47 +1.77% |
| 12/03/09 | 27.52 | 27.91 | 26.41 | 66,581,550 | 26.49 | -0.96 -3.50% |
| 12/02/09 | 27.88 | 27.98 | 27.28 | 35,334,300 | 27.45 | -0.54 -1.93% |
| \/ Download Data To Spreadsheet | ||||||
