| W HOLDING COMPANY, Inc. Add to My Watchlist | (NYSE: WHI) |
| W HOLDING | 19.23 | -0.07 (-0.36%) | 19,140 |
| Historical Data for WHI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 19.51 | 19.73 | 18.76 | 19,140 | 19.23 | -0.07 -0.36% |
| 02/08/10 | 20.00 | 20.00 | 19.07 | 10,278 | 19.30 | -0.59 -2.97% |
| 02/05/10 | 19.86 | 19.89 | 19.66 | 13,713 | 19.89 | +0.33 +1.69% |
| 02/04/10 | 19.51 | 19.94 | 18.78 | 19,681 | 19.56 | -0.44 -2.20% |
| 02/03/10 | 19.93 | 20.18 | 19.57 | 18,960 | 20.00 | +0.08 +0.40% |
| 02/02/10 | 19.79 | 20.28 | 19.71 | 66,608 | 19.92 | +0.20 +1.01% |
| 02/01/10 | 19.24 | 19.99 | 18.74 | 16,843 | 19.72 | +0.82 +4.34% |
| 01/29/10 | 20.00 | 20.55 | 18.42 | 60,330 | 18.90 | -0.72 -3.67% |
| 01/28/10 | 21.21 | 21.21 | 19.35 | 33,015 | 19.62 | -1.60 -7.54% |
| 01/27/10 | 20.59 | 22.00 | 20.59 | 30,123 | 21.22 | +0.87 +4.28% |
| 01/26/10 | 20.54 | 20.54 | 20.04 | 44,342 | 20.35 | -0.65 -3.10% |
| 01/25/10 | 21.46 | 21.46 | 20.38 | 43,077 | 21.00 | +0.10 +0.48% |
| 01/22/10 | 22.56 | 23.00 | 20.50 | 75,604 | 20.90 | -2.14 -9.29% |
| 01/21/10 | 21.69 | 23.34 | 21.00 | 63,197 | 23.04 | +1.44 +6.67% |
| 01/20/10 | 20.99 | 22.07 | 20.93 | 30,173 | 21.60 | +1.00 +4.85% |
| 01/19/10 | 19.72 | 21.20 | 19.72 | 61,644 | 20.60 | +1.13 +5.80% |
| 01/18/10 | 19.47 | 19.47 | 19.47 | 0 | 19.47 | 0.00 0.00% |
| 01/15/10 | 20.66 | 20.82 | 19.47 | 22,853 | 19.47 | -1.18 -5.71% |
| 01/14/10 | 20.51 | 21.22 | 20.28 | 29,491 | 20.65 | -0.20 -0.96% |
| 01/13/10 | 19.61 | 21.55 | 19.61 | 34,532 | 20.85 | +1.05 +5.30% |
| 01/12/10 | 21.28 | 21.54 | 19.67 | 118,196 | 19.80 | -1.47 -6.91% |
| 01/11/10 | 24.55 | 24.55 | 20.64 | 47,369 | 21.27 | -2.62 -10.97% |
| 01/08/10 | 23.86 | 24.40 | 23.38 | 23,921 | 23.89 | -0.41 -1.69% |
| 01/07/10 | 24.06 | 24.49 | 24.00 | 13,856 | 24.30 | +0.74 +3.14% |
| 01/06/10 | 25.00 | 25.00 | 23.51 | 39,477 | 23.56 | -1.44 -5.76% |
| 01/05/10 | 24.45 | 25.00 | 24.45 | 38,699 | 25.00 | +0.66 +2.71% |
| 01/04/10 | 23.39 | 24.89 | 23.22 | 14,947 | 24.34 | +1.40 +6.11% |
| 01/01/10 | 22.94 | 22.94 | 22.94 | 0 | 22.94 | 0.00 0.00% |
| 12/31/09 | 22.60 | 22.94 | 22.44 | 3,731 | 22.94 | +0.65 +2.91% |
| 12/30/09 | 22.44 | 22.66 | 21.98 | 19,657 | 22.29 | -0.44 -1.94% |
| 12/29/09 | 23.85 | 24.29 | 22.11 | 70,755 | 22.73 | -0.87 -3.69% |
| 12/28/09 | 22.69 | 24.89 | 22.69 | 79,802 | 23.60 | +1.00 +4.42% |
| 12/25/09 | 20.42 | 23.08 | 20.42 | 67,227 | 22.60 | 0.00 0.00% |
| 12/24/09 | 20.42 | 23.08 | 20.42 | 67,227 | 22.60 | +2.11 +10.30% |
| 12/23/09 | 19.17 | 20.80 | 18.35 | 84,390 | 20.49 | +1.67 +8.87% |
| 12/22/09 | 17.40 | 19.39 | 17.22 | 189,623 | 18.82 | +2.04 +12.16% |
| 12/21/09 | 18.81 | 18.81 | 16.44 | 77,180 | 16.78 | -1.44 -7.90% |
| 12/18/09 | 20.40 | 20.40 | 18.22 | 92,726 | 18.22 | -2.29 -11.17% |
| 12/17/09 | 24.42 | 24.50 | 20.51 | 44,651 | 20.51 | -4.14 -16.80% |
| 12/16/09 | 25.71 | 25.71 | 23.52 | 37,489 | 24.65 | -0.35 -1.40% |
| 12/15/09 | 26.21 | 26.30 | 24.85 | 35,861 | 25.00 | -0.81 -3.14% |
| 12/14/09 | 25.00 | 26.25 | 24.82 | 57,244 | 25.81 | +2.83 +12.32% |
| 12/11/09 | 21.30 | 23.00 | 19.92 | 36,488 | 22.98 | +2.23 +10.75% |
| 12/10/09 | 20.22 | 22.10 | 19.42 | 74,052 | 20.75 | +0.57 +2.82% |
| 12/09/09 | 18.45 | 20.18 | 18.23 | 23,130 | 20.18 | +1.92 +10.51% |
| 12/08/09 | 16.94 | 18.47 | 16.64 | 42,938 | 18.26 | +1.34 +7.92% |
| 12/07/09 | 16.90 | 17.28 | 16.61 | 15,519 | 16.92 | -0.02 -0.12% |
| 12/04/09 | 15.78 | 17.01 | 15.63 | 5,100 | 16.94 | +1.54 +10.00% |
| 12/03/09 | 15.25 | 15.50 | 15.10 | 15,300 | 15.40 | +0.02 +0.13% |
| 12/02/09 | 16.29 | 16.52 | 14.47 | 21,486 | 15.38 | -0.67 -4.17% |
| \/ Download Data To Spreadsheet | ||||||
