| WIPRO LIMITED Add to My Watchlist | (NYSE: WIT) |
| WIPRO LIMITED | 20.01 | - (+0.00%) | 100 |
| Historical Data for WIT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 19.56 | 20.12 | 19.56 | 482,344 | 20.01 | +0.68 +3.52% |
| 02/08/10 | 19.43 | 19.69 | 19.18 | 428,771 | 19.33 | -0.23 -1.18% |
| 02/05/10 | 19.73 | 19.73 | 19.10 | 763,597 | 19.56 | -0.22 -1.11% |
| 02/04/10 | 20.40 | 20.48 | 19.70 | 659,056 | 19.78 | -1.12 -5.36% |
| 02/03/10 | 20.70 | 20.96 | 20.52 | 324,581 | 20.90 | +0.23 +1.11% |
| 02/02/10 | 20.90 | 20.90 | 20.32 | 519,585 | 20.67 | -0.32 -1.52% |
| 02/01/10 | 19.84 | 21.00 | 19.75 | 843,384 | 20.99 | +1.30 +6.60% |
| 01/29/10 | 20.21 | 20.63 | 19.65 | 883,448 | 19.69 | -0.67 -3.29% |
| 01/28/10 | 21.32 | 21.50 | 20.19 | 893,550 | 20.36 | -0.47 -2.26% |
| 01/27/10 | 21.44 | 21.44 | 20.55 | 1,010,280 | 20.83 | -0.65 -3.03% |
| 01/26/10 | 22.11 | 22.11 | 21.47 | 414,662 | 21.48 | -0.39 -1.78% |
| 01/25/10 | 22.35 | 22.35 | 21.61 | 639,617 | 21.87 | +0.14 +0.64% |
| 01/22/10 | 22.52 | 22.95 | 21.73 | 1,064,700 | 21.73 | -1.02 -4.48% |
| 01/21/10 | 22.89 | 22.95 | 22.58 | 1,076,371 | 22.75 | -0.05 -0.22% |
| 01/20/10 | 23.30 | 23.30 | 22.74 | 1,005,310 | 22.80 | -0.41 -1.77% |
| 01/19/10 | 22.45 | 23.36 | 22.11 | 1,678,256 | 23.21 | +1.03 +4.64% |
| 01/18/10 | 22.18 | 22.18 | 22.18 | 0 | 22.18 | 0.00 0.00% |
| 01/15/10 | 22.08 | 22.33 | 21.51 | 1,160,549 | 22.18 | +0.10 +0.45% |
| 01/14/10 | 22.01 | 22.32 | 21.50 | 3,451,377 | 22.08 | -1.62 -6.84% |
| 01/13/10 | 23.99 | 23.99 | 23.46 | 438,719 | 23.70 | +0.27 +1.15% |
| 01/12/10 | 22.44 | 23.64 | 22.44 | 824,209 | 23.43 | +1.25 +5.64% |
| 01/11/10 | 22.34 | 22.60 | 21.88 | 478,645 | 22.18 | -0.15 -0.67% |
| 01/08/10 | 22.10 | 22.34 | 22.06 | 328,964 | 22.33 | +0.19 +0.86% |
| 01/07/10 | 23.35 | 23.35 | 22.05 | 691,536 | 22.14 | -0.86 -3.74% |
| 01/06/10 | 23.34 | 23.40 | 22.97 | 349,365 | 23.00 | -0.28 -1.20% |
| 01/05/10 | 22.85 | 23.28 | 22.69 | 492,794 | 23.28 | +0.66 +2.92% |
| 01/04/10 | 22.70 | 22.75 | 22.44 | 552,104 | 22.62 | +0.35 +1.57% |
| 01/01/10 | 22.27 | 22.27 | 22.27 | 0 | 22.27 | 0.00 0.00% |
| 12/31/09 | 22.55 | 22.55 | 22.22 | 172,435 | 22.27 | -0.12 -0.54% |
| 12/30/09 | 22.30 | 22.49 | 22.24 | 150,310 | 22.39 | 0.00 0.00% |
| 12/29/09 | 22.64 | 22.64 | 22.33 | 206,655 | 22.39 | -0.20 -0.89% |
| 12/28/09 | 22.65 | 22.79 | 22.51 | 183,316 | 22.59 | -0.06 -0.26% |
| 12/25/09 | 22.92 | 22.94 | 22.32 | 199,357 | 22.65 | 0.00 0.00% |
| 12/24/09 | 22.92 | 22.94 | 22.32 | 199,357 | 22.65 | -0.06 -0.26% |
| 12/23/09 | 21.85 | 22.75 | 21.85 | 296,040 | 22.71 | +0.79 +3.60% |
| 12/22/09 | 22.10 | 22.17 | 21.70 | 424,639 | 21.92 | -0.10 -0.45% |
| 12/21/09 | 23.00 | 23.00 | 22.00 | 573,798 | 22.02 | -0.80 -3.51% |
| 12/18/09 | 22.27 | 22.84 | 22.24 | 1,216,830 | 22.82 | +0.72 +3.26% |
| 12/17/09 | 21.54 | 22.17 | 21.10 | 1,084,610 | 22.10 | +1.62 +7.91% |
| 12/16/09 | 20.05 | 21.34 | 20.05 | 739,040 | 20.48 | +0.31 +1.54% |
| 12/15/09 | 20.40 | 20.40 | 19.83 | 434,008 | 20.17 | +0.05 +0.25% |
| 12/14/09 | 20.05 | 20.16 | 20.02 | 307,455 | 20.12 | +0.17 +0.85% |
| 12/11/09 | 20.26 | 20.50 | 19.67 | 627,183 | 19.95 | -0.30 -1.48% |
| 12/10/09 | 20.40 | 20.43 | 20.19 | 157,215 | 20.25 | -0.04 -0.20% |
| 12/09/09 | 20.29 | 20.51 | 20.23 | 213,141 | 20.29 | +0.09 +0.45% |
| 12/08/09 | 20.26 | 20.35 | 20.03 | 399,571 | 20.20 | -0.08 -0.39% |
| 12/07/09 | 20.67 | 20.67 | 20.00 | 370,174 | 20.28 | -0.17 -0.83% |
| 12/04/09 | 20.92 | 20.92 | 20.14 | 451,251 | 20.45 | +0.05 +0.25% |
| 12/03/09 | 20.45 | 20.75 | 20.32 | 369,738 | 20.40 | -0.04 -0.20% |
| 12/02/09 | 20.49 | 20.69 | 20.38 | 341,300 | 20.44 | -0.03 -0.15% |
| \/ Download Data To Spreadsheet | ||||||
