| WELLPOINT, Inc. Add to My Watchlist | (NYSE: WLP) |
| WELLPOINT | 60.13 | -1.32 (-2.15%) | 1,127,985 |
| Historical Data for WLP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 62.15 | 62.29 | 60.44 | 7,747,078 | 61.45 | -0.20 -0.32% |
| 02/08/10 | 61.63 | 62.66 | 61.10 | 5,380,163 | 61.65 | +0.15 +0.24% |
| 02/05/10 | 62.59 | 63.07 | 60.31 | 8,633,697 | 61.50 | -1.33 -2.12% |
| 02/04/10 | 63.37 | 64.15 | 62.78 | 4,608,902 | 62.83 | -1.24 -1.94% |
| 02/03/10 | 64.53 | 65.13 | 63.38 | 3,813,822 | 64.07 | -0.98 -1.51% |
| 02/02/10 | 64.46 | 65.18 | 63.98 | 4,178,453 | 65.05 | +1.70 +2.68% |
| 02/01/10 | 64.10 | 64.88 | 62.60 | 3,977,259 | 63.35 | -0.37 -0.57% |
| 01/29/10 | 64.47 | 64.75 | 63.71 | 4,598,872 | 63.72 | -0.70 -1.09% |
| 01/28/10 | 65.00 | 66.47 | 64.34 | 8,125,518 | 64.42 | -0.20 -0.31% |
| 01/27/10 | 62.71 | 65.33 | 62.11 | 9,362,366 | 64.62 | +0.74 +1.16% |
| 01/26/10 | 65.00 | 65.10 | 63.88 | 7,404,824 | 63.88 | -1.67 -2.55% |
| 01/25/10 | 65.45 | 66.46 | 65.17 | 5,771,647 | 65.55 | +0.45 +0.69% |
| 01/22/10 | 65.87 | 66.78 | 62.25 | 6,915,984 | 65.10 | -0.40 -0.61% |
| 01/21/10 | 67.88 | 68.36 | 65.32 | 8,138,147 | 65.50 | -2.18 -3.22% |
| 01/20/10 | 69.37 | 70.00 | 67.20 | 14,642,044 | 67.68 | -0.38 -0.56% |
| 01/19/10 | 67.82 | 69.49 | 67.39 | 12,115,465 | 68.06 | +1.41 +2.12% |
| 01/18/10 | 66.65 | 66.65 | 66.65 | 0 | 66.65 | 0.00 0.00% |
| 01/15/10 | 66.34 | 67.23 | 65.62 | 7,040,184 | 66.65 | +0.43 +0.65% |
| 01/14/10 | 64.95 | 66.48 | 64.68 | 5,137,347 | 66.22 | +1.25 +1.92% |
| 01/13/10 | 63.76 | 65.01 | 63.47 | 5,555,713 | 64.97 | +1.51 +2.38% |
| 01/12/10 | 63.80 | 64.31 | 62.63 | 5,813,089 | 63.46 | -0.85 -1.32% |
| 01/11/10 | 64.28 | 64.88 | 63.87 | 4,369,560 | 64.31 | +0.37 +0.58% |
| 01/08/10 | 63.59 | 64.07 | 63.01 | 5,270,882 | 63.94 | +0.28 +0.44% |
| 01/07/10 | 61.68 | 63.78 | 61.23 | 6,035,912 | 63.66 | +2.28 +3.71% |
| 01/06/10 | 60.12 | 61.53 | 60.12 | 6,448,329 | 61.38 | +0.98 +1.62% |
| 01/05/10 | 60.59 | 61.25 | 60.17 | 8,385,482 | 60.40 | +0.65 +1.09% |
| 01/04/10 | 58.69 | 59.81 | 58.38 | 4,641,745 | 59.75 | +1.46 +2.50% |
| 01/01/10 | 58.29 | 58.29 | 58.29 | 0 | 58.29 | 0.00 0.00% |
| 12/31/09 | 58.92 | 58.94 | 58.17 | 1,528,303 | 58.29 | -0.47 -0.80% |
| 12/30/09 | 58.42 | 58.78 | 58.04 | 2,573,456 | 58.76 | +0.19 +0.32% |
| 12/29/09 | 59.14 | 59.59 | 58.31 | 3,370,473 | 58.57 | -0.61 -1.03% |
| 12/28/09 | 59.66 | 60.00 | 58.55 | 3,440,626 | 59.18 | -0.18 -0.30% |
| 12/25/09 | 59.75 | 60.18 | 59.19 | 1,576,805 | 59.36 | 0.00 0.00% |
| 12/24/09 | 59.75 | 60.18 | 59.19 | 1,576,805 | 59.36 | -0.64 -1.07% |
| 12/23/09 | 60.64 | 60.77 | 59.62 | 4,777,023 | 60.00 | -0.36 -0.60% |
| 12/22/09 | 60.26 | 60.58 | 59.76 | 6,145,572 | 60.36 | -0.07 -0.12% |
| 12/21/09 | 58.46 | 60.89 | 58.46 | 11,446,922 | 60.43 | +2.12 +3.64% |
| 12/18/09 | 58.73 | 58.81 | 57.91 | 10,388,717 | 58.31 | -0.59 -1.00% |
| 12/17/09 | 59.59 | 59.59 | 57.85 | 6,769,690 | 58.90 | -0.92 -1.54% |
| 12/16/09 | 59.29 | 60.72 | 59.00 | 11,603,886 | 59.82 | +0.66 +1.12% |
| 12/15/09 | 58.08 | 59.60 | 57.88 | 10,523,503 | 59.16 | +1.48 +2.57% |
| 12/14/09 | 57.86 | 58.00 | 57.56 | 5,268,809 | 57.68 | +1.17 +2.07% |
| 12/11/09 | 57.59 | 57.90 | 56.41 | 4,029,544 | 56.51 | -0.92 -1.60% |
| 12/10/09 | 55.54 | 57.78 | 55.54 | 6,078,063 | 57.43 | +2.10 +3.80% |
| 12/09/09 | 55.91 | 57.12 | 54.88 | 7,158,147 | 55.33 | -0.43 -0.77% |
| 12/08/09 | 54.36 | 56.77 | 54.36 | 5,899,232 | 55.76 | +0.97 +1.77% |
| 12/07/09 | 53.53 | 55.98 | 53.53 | 4,629,735 | 54.79 | +0.91 +1.69% |
| 12/04/09 | 53.87 | 55.14 | 53.60 | 3,800,646 | 53.88 | +0.22 +0.41% |
| 12/03/09 | 54.84 | 55.04 | 53.59 | 3,313,254 | 53.66 | -0.95 -1.74% |
| 12/02/09 | 55.00 | 55.17 | 54.30 | 2,295,235 | 54.61 | -0.18 -0.33% |
| \/ Download Data To Spreadsheet | ||||||
