| WRIGHT MEDICAL GRP Add to My Watchlist | (NSDQ: WMGI) |
| Wright Medical | 17.37 | -0.29 (-1.63%) | 9,957 |
| Historical Data for WMGI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 17.34 | 17.70 | 17.34 | 276,778 | 17.66 | +0.41 +2.38% |
| 02/08/10 | 17.30 | 17.50 | 17.25 | 197,592 | 17.25 | -0.11 -0.63% |
| 02/05/10 | 17.41 | 17.53 | 17.08 | 202,998 | 17.36 | -0.08 -0.46% |
| 02/04/10 | 17.89 | 17.99 | 17.41 | 399,899 | 17.44 | -0.60 -3.33% |
| 02/03/10 | 18.00 | 18.24 | 17.92 | 279,520 | 18.04 | +0.01 +0.06% |
| 02/02/10 | 17.99 | 18.13 | 17.87 | 708,041 | 18.03 | -0.01 -0.06% |
| 02/01/10 | 17.91 | 18.09 | 17.74 | 649,888 | 18.04 | +0.16 +0.89% |
| 01/29/10 | 18.11 | 18.17 | 17.85 | 552,246 | 17.88 | -0.21 -1.16% |
| 01/28/10 | 18.24 | 18.54 | 17.92 | 668,176 | 18.09 | -0.10 -0.55% |
| 01/27/10 | 17.97 | 18.28 | 17.91 | 263,162 | 18.19 | +0.13 +0.72% |
| 01/26/10 | 18.21 | 18.36 | 18.06 | 279,588 | 18.06 | -0.14 -0.77% |
| 01/25/10 | 18.16 | 18.48 | 17.85 | 778,221 | 18.20 | +0.20 +1.11% |
| 01/22/10 | 18.13 | 18.42 | 17.99 | 646,523 | 18.00 | -0.22 -1.21% |
| 01/21/10 | 18.17 | 18.33 | 17.90 | 509,250 | 18.22 | +0.02 +0.11% |
| 01/20/10 | 17.90 | 18.25 | 17.86 | 455,088 | 18.20 | +0.30 +1.68% |
| 01/19/10 | 18.22 | 18.34 | 17.77 | 908,153 | 17.90 | -0.25 -1.38% |
| 01/18/10 | 18.15 | 18.15 | 18.15 | 0 | 18.15 | 0.00 0.00% |
| 01/15/10 | 18.55 | 18.55 | 18.02 | 460,342 | 18.15 | -0.34 -1.84% |
| 01/14/10 | 18.63 | 18.70 | 18.23 | 513,785 | 18.49 | -0.28 -1.49% |
| 01/13/10 | 19.04 | 19.15 | 18.64 | 489,689 | 18.77 | -0.28 -1.47% |
| 01/12/10 | 18.69 | 19.23 | 18.62 | 340,820 | 19.05 | +0.03 +0.16% |
| 01/11/10 | 19.16 | 19.16 | 18.63 | 332,904 | 19.02 | -0.12 -0.63% |
| 01/08/10 | 19.06 | 19.25 | 19.00 | 348,977 | 19.14 | -0.02 -0.10% |
| 01/07/10 | 18.55 | 19.20 | 18.47 | 485,241 | 19.16 | +0.61 +3.29% |
| 01/06/10 | 18.67 | 18.80 | 18.44 | 232,366 | 18.55 | -0.09 -0.48% |
| 01/05/10 | 18.70 | 18.70 | 18.37 | 248,739 | 18.64 | -0.06 -0.32% |
| 01/04/10 | 18.57 | 19.04 | 18.52 | 381,911 | 18.70 | -0.24 -1.27% |
| 01/01/10 | 18.94 | 18.94 | 18.94 | 0 | 18.94 | 0.00 0.00% |
| 12/31/09 | 19.11 | 19.24 | 18.87 | 134,860 | 18.94 | -0.23 -1.20% |
| 12/30/09 | 19.12 | 19.40 | 19.05 | 135,383 | 19.17 | -0.07 -0.36% |
| 12/29/09 | 19.22 | 19.39 | 19.10 | 105,184 | 19.24 | -0.01 -0.05% |
| 12/28/09 | 19.11 | 19.30 | 18.93 | 81,218 | 19.25 | +0.13 +0.68% |
| 12/25/09 | 19.39 | 19.39 | 19.04 | 59,025 | 19.12 | 0.00 0.00% |
| 12/24/09 | 19.39 | 19.39 | 19.04 | 59,025 | 19.12 | -0.21 -1.09% |
| 12/23/09 | 19.09 | 19.39 | 18.88 | 129,344 | 19.33 | +0.35 +1.84% |
| 12/22/09 | 18.71 | 19.01 | 18.62 | 239,160 | 18.98 | +0.24 +1.28% |
| 12/21/09 | 18.35 | 18.79 | 18.19 | 197,073 | 18.74 | +0.52 +2.85% |
| 12/18/09 | 18.31 | 18.47 | 18.08 | 512,226 | 18.22 | -0.13 -0.71% |
| 12/17/09 | 18.58 | 18.58 | 18.01 | 215,370 | 18.35 | -0.34 -1.82% |
| 12/16/09 | 18.42 | 18.91 | 18.40 | 416,493 | 18.69 | +0.41 +2.24% |
| 12/15/09 | 18.01 | 18.57 | 18.01 | 330,067 | 18.28 | +0.28 +1.56% |
| 12/14/09 | 17.70 | 18.00 | 17.59 | 259,819 | 18.00 | +0.30 +1.69% |
| 12/11/09 | 17.62 | 17.76 | 17.40 | 209,513 | 17.70 | +0.17 +0.97% |
| 12/10/09 | 17.64 | 17.85 | 17.52 | 373,917 | 17.53 | -0.06 -0.34% |
| 12/09/09 | 17.78 | 17.98 | 17.52 | 140,167 | 17.59 | -0.09 -0.51% |
| 12/08/09 | 17.89 | 18.01 | 17.60 | 358,730 | 17.68 | -0.35 -1.94% |
| 12/07/09 | 18.55 | 18.55 | 17.97 | 365,420 | 18.03 | -0.47 -2.54% |
| 12/04/09 | 18.75 | 18.87 | 17.97 | 234,118 | 18.50 | +0.09 +0.49% |
| 12/03/09 | 18.65 | 18.96 | 18.40 | 364,603 | 18.41 | -0.11 -0.59% |
| 12/02/09 | 18.24 | 18.64 | 18.10 | 394,075 | 18.52 | +0.24 +1.31% |
| \/ Download Data To Spreadsheet | ||||||
