| WASHINGTON POST CO. Add to My Watchlist | (NYSE: WPO) |
| WASHINGTON POS | 412.27 | -3.09 (-0.74%) | 2,801 |
| Historical Data for WPO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 419.00 | 419.50 | 414.75 | 27,511 | 415.36 | -1.10 -0.26% |
| 02/08/10 | 419.77 | 420.28 | 416.01 | 14,597 | 416.46 | -5.04 -1.20% |
| 02/05/10 | 425.76 | 425.76 | 414.54 | 31,264 | 421.50 | -4.26 -1.00% |
| 02/04/10 | 438.86 | 438.86 | 425.02 | 27,104 | 425.76 | -12.90 -2.94% |
| 02/03/10 | 438.95 | 440.85 | 437.13 | 12,001 | 438.66 | -0.29 -0.07% |
| 02/02/10 | 442.04 | 442.04 | 435.00 | 18,758 | 438.95 | -1.25 -0.28% |
| 02/01/10 | 432.02 | 441.08 | 432.02 | 21,587 | 440.20 | +5.58 +1.28% |
| 01/29/10 | 441.06 | 442.48 | 434.60 | 29,807 | 434.62 | -6.44 -1.46% |
| 01/28/10 | 445.88 | 445.88 | 440.42 | 16,122 | 441.06 | -5.54 -1.24% |
| 01/27/10 | 442.51 | 446.67 | 438.22 | 40,726 | 446.60 | +5.41 +1.23% |
| 01/26/10 | 444.46 | 447.23 | 441.19 | 18,274 | 441.19 | -5.02 -1.13% |
| 01/25/10 | 449.00 | 449.56 | 444.50 | 24,713 | 446.21 | -0.61 -0.14% |
| 01/22/10 | 449.00 | 451.44 | 444.71 | 56,640 | 446.82 | 0.00 0.00% |
| 01/21/10 | 441.55 | 449.90 | 441.55 | 59,904 | 446.82 | +4.01 +0.91% |
| 01/20/10 | 449.60 | 449.60 | 437.88 | 28,610 | 442.81 | -5.79 -1.29% |
| 01/19/10 | 442.00 | 449.99 | 442.00 | 22,177 | 448.60 | +1.74 +0.39% |
| 01/18/10 | 446.86 | 446.86 | 446.86 | 0 | 446.86 | 0.00 0.00% |
| 01/15/10 | 456.40 | 456.97 | 442.33 | 36,148 | 446.86 | -8.36 -1.84% |
| 01/14/10 | 452.83 | 459.00 | 452.71 | 19,052 | 455.22 | +2.88 +0.64% |
| 01/13/10 | 452.35 | 454.36 | 449.40 | 17,448 | 452.34 | +3.03 +0.67% |
| 01/12/10 | 454.85 | 455.14 | 447.85 | 16,318 | 449.31 | -5.74 -1.26% |
| 01/11/10 | 454.04 | 456.89 | 453.51 | 16,759 | 455.05 | +1.01 +0.22% |
| 01/08/10 | 450.14 | 454.04 | 450.14 | 33,111 | 454.04 | 0.00 0.00% |
| 01/07/10 | 442.31 | 454.40 | 440.66 | 46,082 | 454.04 | +10.09 +2.27% |
| 01/06/10 | 448.85 | 455.90 | 442.14 | 36,218 | 443.95 | +0.61 +0.14% |
| 01/05/10 | 442.02 | 443.34 | 439.25 | 27,887 | 443.34 | +1.28 +0.29% |
| 01/04/10 | 441.40 | 443.60 | 437.06 | 24,612 | 442.06 | +2.46 +0.56% |
| 01/01/10 | 439.60 | 439.60 | 439.60 | 0 | 439.60 | 0.00 0.00% |
| 12/31/09 | 446.08 | 447.68 | 439.44 | 29,910 | 439.60 | -3.86 -0.87% |
| 12/30/09 | 443.32 | 444.75 | 439.67 | 18,652 | 443.46 | -1.64 -0.37% |
| 12/29/09 | 445.00 | 446.12 | 443.36 | 12,849 | 445.10 | +0.10 +0.02% |
| 12/28/09 | 445.00 | 445.73 | 439.25 | 23,572 | 445.00 | -0.71 -0.16% |
| 12/25/09 | 441.32 | 445.92 | 441.32 | 7,931 | 445.71 | 0.00 0.00% |
| 12/24/09 | 441.32 | 445.92 | 441.32 | 7,931 | 445.71 | +3.44 +0.78% |
| 12/23/09 | 441.78 | 444.35 | 441.32 | 21,878 | 442.27 | +0.45 +0.10% |
| 12/22/09 | 439.00 | 444.62 | 439.00 | 37,417 | 441.82 | +1.32 +0.30% |
| 12/21/09 | 440.22 | 444.84 | 438.53 | 34,612 | 440.50 | +2.03 +0.46% |
| 12/18/09 | 435.75 | 450.00 | 426.81 | 92,553 | 438.47 | +3.87 +0.89% |
| 12/17/09 | 438.90 | 440.87 | 434.20 | 79,372 | 434.60 | -5.49 -1.25% |
| 12/16/09 | 428.00 | 442.13 | 427.00 | 64,362 | 440.09 | +15.84 +3.73% |
| 12/15/09 | 428.71 | 430.69 | 422.79 | 45,294 | 424.25 | -5.57 -1.30% |
| 12/14/09 | 432.11 | 432.11 | 428.89 | 46,193 | 429.82 | +10.06 +2.40% |
| 12/11/09 | 411.79 | 420.09 | 411.79 | 40,802 | 419.76 | +5.64 +1.36% |
| 12/10/09 | 412.00 | 415.31 | 409.75 | 48,998 | 414.12 | +5.62 +1.38% |
| 12/09/09 | 408.06 | 410.98 | 400.71 | 40,715 | 408.50 | -1.16 -0.28% |
| 12/08/09 | 409.68 | 413.04 | 403.64 | 58,303 | 409.66 | +0.13 +0.03% |
| 12/07/09 | 411.75 | 417.99 | 408.80 | 68,171 | 409.53 | -2.22 -0.54% |
| 12/04/09 | 418.90 | 425.00 | 411.10 | 71,762 | 411.75 | +0.42 +0.10% |
| 12/03/09 | 411.88 | 415.83 | 411.00 | 76,168 | 411.33 | +0.38 +0.09% |
| 12/02/09 | 410.50 | 415.96 | 408.87 | 54,149 | 410.95 | +1.30 +0.32% |
| \/ Download Data To Spreadsheet | ||||||
