| WAUSAU PAPER CORPORATION Add to My Watchlist | (NYSE: WPP) |
| WAUSAU PAPER | 8.10 | -0.82 (-9.19%) | 109,808 |
| Historical Data for WPP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 9.27 | 9.50 | 8.81 | 576,592 | 8.92 | -0.18 -1.98% |
| 02/08/10 | 8.99 | 9.20 | 8.94 | 238,282 | 9.10 | +0.07 +0.78% |
| 02/05/10 | 8.71 | 9.11 | 8.66 | 287,259 | 9.03 | +0.37 +4.27% |
| 02/04/10 | 8.43 | 8.77 | 8.34 | 278,767 | 8.66 | +0.13 +1.52% |
| 02/03/10 | 8.83 | 8.93 | 8.39 | 176,622 | 8.53 | -0.32 -3.62% |
| 02/02/10 | 9.05 | 9.06 | 8.78 | 128,065 | 8.85 | -0.21 -2.32% |
| 02/01/10 | 8.84 | 9.07 | 8.65 | 160,308 | 9.06 | +0.24 +2.72% |
| 01/29/10 | 8.95 | 9.25 | 8.80 | 166,674 | 8.82 | -0.12 -1.34% |
| 01/28/10 | 9.39 | 9.42 | 8.79 | 168,019 | 8.94 | -0.40 -4.28% |
| 01/27/10 | 9.16 | 9.36 | 8.93 | 183,727 | 9.34 | +0.11 +1.19% |
| 01/26/10 | 9.51 | 9.63 | 9.22 | 145,998 | 9.23 | -0.35 -3.65% |
| 01/25/10 | 9.88 | 9.88 | 9.43 | 142,950 | 9.58 | -0.17 -1.74% |
| 01/22/10 | 9.95 | 10.25 | 9.65 | 173,147 | 9.75 | -0.23 -2.30% |
| 01/21/10 | 10.52 | 10.62 | 9.92 | 187,848 | 9.98 | -0.55 -5.22% |
| 01/20/10 | 10.82 | 10.83 | 10.41 | 168,744 | 10.53 | -0.37 -3.39% |
| 01/19/10 | 10.55 | 10.94 | 10.55 | 289,076 | 10.90 | +0.41 +3.91% |
| 01/18/10 | 10.49 | 10.49 | 10.49 | 0 | 10.49 | 0.00 0.00% |
| 01/15/10 | 10.52 | 10.52 | 10.22 | 295,909 | 10.49 | +0.02 +0.19% |
| 01/14/10 | 10.60 | 10.78 | 10.29 | 333,263 | 10.47 | -0.07 -0.66% |
| 01/13/10 | 10.71 | 10.83 | 10.48 | 290,439 | 10.54 | -0.15 -1.40% |
| 01/12/10 | 10.78 | 10.95 | 10.60 | 146,904 | 10.69 | -0.16 -1.47% |
| 01/11/10 | 11.04 | 11.17 | 10.75 | 116,238 | 10.85 | -0.15 -1.36% |
| 01/08/10 | 10.98 | 11.03 | 10.84 | 231,400 | 11.00 | -0.04 -0.36% |
| 01/07/10 | 11.31 | 11.39 | 10.99 | 150,398 | 11.04 | -0.25 -2.21% |
| 01/06/10 | 11.43 | 11.60 | 11.23 | 239,175 | 11.29 | -0.19 -1.66% |
| 01/05/10 | 11.61 | 11.73 | 11.44 | 130,876 | 11.48 | -0.18 -1.54% |
| 01/04/10 | 11.69 | 11.89 | 11.47 | 154,531 | 11.66 | +0.06 +0.52% |
| 01/01/10 | 11.60 | 11.60 | 11.60 | 0 | 11.60 | 0.00 0.00% |
| 12/31/09 | 11.57 | 11.71 | 11.52 | 136,965 | 11.60 | -0.01 -0.09% |
| 12/30/09 | 11.57 | 11.72 | 11.40 | 88,254 | 11.61 | -0.01 -0.09% |
| 12/29/09 | 11.94 | 11.94 | 11.52 | 123,267 | 11.62 | -0.25 -2.11% |
| 12/28/09 | 11.80 | 12.21 | 11.80 | 183,715 | 11.87 | +0.11 +0.94% |
| 12/25/09 | 11.79 | 11.79 | 11.63 | 68,767 | 11.76 | 0.00 0.00% |
| 12/24/09 | 11.79 | 11.79 | 11.63 | 68,767 | 11.76 | +0.04 +0.34% |
| 12/23/09 | 11.70 | 11.89 | 11.59 | 120,281 | 11.72 | +0.12 +1.03% |
| 12/22/09 | 11.48 | 11.77 | 11.39 | 132,631 | 11.60 | +0.11 +0.96% |
| 12/21/09 | 11.36 | 11.58 | 11.36 | 175,450 | 11.49 | +0.17 +1.50% |
| 12/18/09 | 11.23 | 11.32 | 10.98 | 502,994 | 11.32 | +0.17 +1.52% |
| 12/17/09 | 11.03 | 11.24 | 10.92 | 156,962 | 11.15 | +0.01 +0.09% |
| 12/16/09 | 10.90 | 11.18 | 10.87 | 147,326 | 11.14 | +0.36 +3.34% |
| 12/15/09 | 10.89 | 11.00 | 10.73 | 215,540 | 10.78 | -0.11 -1.01% |
| 12/14/09 | 10.66 | 10.89 | 10.63 | 111,900 | 10.89 | +0.14 +1.30% |
| 12/11/09 | 10.85 | 10.85 | 10.44 | 88,804 | 10.75 | -0.04 -0.37% |
| 12/10/09 | 10.87 | 10.93 | 10.67 | 193,353 | 10.79 | -0.03 -0.28% |
| 12/09/09 | 10.62 | 10.88 | 10.60 | 103,757 | 10.82 | +0.18 +1.69% |
| 12/08/09 | 10.58 | 10.86 | 10.56 | 168,672 | 10.64 | -0.05 -0.47% |
| 12/07/09 | 10.44 | 10.76 | 10.38 | 210,527 | 10.69 | +0.22 +2.10% |
| 12/04/09 | 10.31 | 10.54 | 10.25 | 405,865 | 10.47 | +0.44 +4.39% |
| 12/03/09 | 10.35 | 10.45 | 10.01 | 209,986 | 10.03 | -0.25 -2.43% |
| 12/02/09 | 10.17 | 10.38 | 10.13 | 122,774 | 10.28 | +0.09 +0.88% |
| \/ Download Data To Spreadsheet | ||||||
