| WILLIS GROUP HOLDINGS LIMITED Add to My Watchlist | (NYSE: WSH) |
| WILLIS GROUP | 27.87 | +0.09 (+0.32%) | 672,798 |
| Historical Data for WSH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 27.90 | 27.96 | 27.73 | 672,798 | 27.87 | -0.19 -0.68% |
| 02/08/10 | 28.15 | 28.18 | 27.78 | 974,948 | 28.06 | -0.05 -0.18% |
| 02/05/10 | 28.11 | 28.30 | 27.92 | 2,169,813 | 28.11 | -0.12 -0.43% |
| 02/04/10 | 27.15 | 28.48 | 27.09 | 1,940,776 | 28.23 | +0.81 +2.95% |
| 02/03/10 | 26.92 | 27.57 | 26.85 | 1,287,277 | 27.42 | +0.46 +1.71% |
| 02/02/10 | 26.32 | 27.11 | 26.32 | 1,495,767 | 26.96 | +0.65 +2.49% |
| 02/01/10 | 26.33 | 26.51 | 26.28 | 779,785 | 26.30 | -2.12 -7.47% |
| 01/29/10 | 26.19 | 28.43 | 26.07 | 938,436 | 28.43 | +2.25 +8.59% |
| 01/28/10 | 26.66 | 26.70 | 26.17 | 830,205 | 26.18 | -0.44 -1.65% |
| 01/27/10 | 26.66 | 26.75 | 26.12 | 1,331,578 | 26.62 | -0.14 -0.52% |
| 01/26/10 | 26.89 | 26.95 | 26.53 | 1,610,714 | 26.76 | -0.26 -0.96% |
| 01/25/10 | 27.11 | 27.28 | 26.88 | 1,781,993 | 27.02 | +0.05 +0.19% |
| 01/22/10 | 27.14 | 27.32 | 26.96 | 911,845 | 26.97 | -0.48 -1.75% |
| 01/21/10 | 27.80 | 27.89 | 27.40 | 485,933 | 27.45 | -0.22 -0.80% |
| 01/20/10 | 27.31 | 27.80 | 27.28 | 781,373 | 27.67 | +0.31 +1.13% |
| 01/19/10 | 26.98 | 27.47 | 26.94 | 313,568 | 27.36 | +0.31 +1.15% |
| 01/18/10 | 27.05 | 27.05 | 27.05 | 0 | 27.05 | 0.00 0.00% |
| 01/15/10 | 27.30 | 27.48 | 27.01 | 600,620 | 27.05 | -0.32 -1.17% |
| 01/14/10 | 27.34 | 27.59 | 27.28 | 721,637 | 27.37 | -0.06 -0.22% |
| 01/13/10 | 27.37 | 27.57 | 27.27 | 512,050 | 27.43 | +0.06 +0.22% |
| 01/12/10 | 27.07 | 27.54 | 26.97 | 1,104,644 | 27.37 | +0.07 +0.26% |
| 01/11/10 | 27.07 | 27.40 | 26.97 | 673,552 | 27.30 | +0.27 +1.00% |
| 01/08/10 | 26.98 | 27.10 | 26.92 | 740,005 | 27.03 | -0.03 -0.11% |
| 01/07/10 | 27.23 | 27.40 | 26.92 | 870,668 | 27.06 | -0.08 -0.29% |
| 01/06/10 | 26.75 | 27.18 | 26.53 | 1,549,800 | 27.14 | +0.43 +1.61% |
| 01/05/10 | 26.65 | 27.02 | 26.50 | 899,357 | 26.71 | -0.06 -0.22% |
| 01/04/10 | 26.72 | 26.77 | 26.37 | 921,887 | 26.77 | +0.39 +1.48% |
| 01/01/10 | 26.38 | 26.38 | 26.38 | 0 | 26.38 | 0.00 0.00% |
| 12/31/09 | 26.65 | 26.65 | 26.34 | 691,674 | 26.38 | -0.21 -0.79% |
| 12/30/09 | 26.52 | 26.62 | 26.41 | 389,706 | 26.59 | -0.01 -0.04% |
| 12/29/09 | 26.50 | 26.73 | 26.46 | 514,935 | 26.60 | +0.06 +0.23% |
| 12/28/09 | 26.39 | 26.61 | 26.27 | 517,420 | 26.54 | -0.08 -0.30% |
| 12/25/09 | 26.51 | 26.75 | 26.51 | 612,829 | 26.62 | 0.00 0.00% |
| 12/24/09 | 26.51 | 26.75 | 26.51 | 612,829 | 26.62 | +0.13 +0.49% |
| 12/23/09 | 26.56 | 26.80 | 26.47 | 710,244 | 26.49 | +0.02 +0.08% |
| 12/22/09 | 26.22 | 26.60 | 26.12 | 1,314,570 | 26.47 | +0.16 +0.61% |
| 12/21/09 | 26.14 | 26.45 | 26.11 | 1,387,974 | 26.31 | +0.16 +0.61% |
| 12/18/09 | 26.26 | 26.38 | 26.00 | 1,153,027 | 26.15 | -0.11 -0.42% |
| 12/17/09 | 26.10 | 26.41 | 26.01 | 712,678 | 26.26 | +0.03 +0.11% |
| 12/16/09 | 26.25 | 26.35 | 26.06 | 590,904 | 26.23 | +0.14 +0.54% |
| 12/15/09 | 26.29 | 26.40 | 26.05 | 1,320,381 | 26.09 | -0.20 -0.76% |
| 12/14/09 | 26.30 | 26.43 | 26.23 | 1,284,999 | 26.29 | -0.21 -0.79% |
| 12/11/09 | 26.55 | 26.70 | 26.43 | 900,738 | 26.50 | -0.08 -0.30% |
| 12/10/09 | 26.90 | 26.90 | 26.55 | 639,215 | 26.58 | -0.23 -0.86% |
| 12/09/09 | 26.73 | 26.89 | 26.61 | 472,149 | 26.81 | +0.01 +0.04% |
| 12/08/09 | 26.96 | 27.10 | 26.75 | 763,653 | 26.80 | -0.23 -0.85% |
| 12/07/09 | 27.17 | 27.22 | 26.96 | 810,436 | 27.03 | -0.24 -0.88% |
| 12/04/09 | 27.30 | 27.35 | 26.85 | 1,023,973 | 27.27 | +0.12 +0.44% |
| 12/03/09 | 27.22 | 27.61 | 27.14 | 739,398 | 27.15 | -0.17 -0.62% |
| 12/02/09 | 27.10 | 27.42 | 26.93 | 718,641 | 27.32 | +0.10 +0.37% |
| \/ Download Data To Spreadsheet | ||||||
