| WESTELL TECH Add to My Watchlist | (NSDQ: WSTL) |
| Westell | 1.35 | +0.04 (+3.05%) | 147,681 |
| Historical Data for WSTL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.32 | 1.35 | 1.30 | 147,681 | 1.35 | +0.04 +3.05% |
| 02/08/10 | 1.27 | 1.32 | 1.25 | 318,899 | 1.31 | +0.08 +6.50% |
| 02/05/10 | 1.25 | 1.27 | 1.23 | 224,564 | 1.23 | -0.02 -1.60% |
| 02/04/10 | 1.29 | 1.31 | 1.25 | 133,469 | 1.25 | -0.04 -3.10% |
| 02/03/10 | 1.29 | 1.32 | 1.27 | 108,825 | 1.29 | +0.02 +1.57% |
| 02/02/10 | 1.31 | 1.32 | 1.27 | 177,877 | 1.27 | 0.00 0.00% |
| 02/01/10 | 1.32 | 1.34 | 1.26 | 46,647 | 1.27 | -0.01 -0.78% |
| 01/29/10 | 1.35 | 1.35 | 1.25 | 218,267 | 1.28 | -0.02 -1.54% |
| 01/28/10 | 1.40 | 1.42 | 1.28 | 413,175 | 1.30 | -0.03 -2.26% |
| 01/27/10 | 1.41 | 1.41 | 1.30 | 78,224 | 1.33 | -0.07 -4.99% |
| 01/26/10 | 1.40 | 1.43 | 1.34 | 186,210 | 1.40 | +0.01 +0.71% |
| 01/25/10 | 1.41 | 1.42 | 1.35 | 236,108 | 1.39 | +0.01 +0.72% |
| 01/22/10 | 1.30 | 1.39 | 1.26 | 183,164 | 1.38 | +0.08 +6.15% |
| 01/21/10 | 1.38 | 1.40 | 1.27 | 200,851 | 1.30 | -0.06 -4.41% |
| 01/20/10 | 1.40 | 1.45 | 1.35 | 88,692 | 1.36 | -0.06 -4.23% |
| 01/19/10 | 1.44 | 1.45 | 1.36 | 203,713 | 1.42 | -0.05 -3.40% |
| 01/18/10 | 1.47 | 1.47 | 1.47 | 0 | 1.47 | 0.00 0.00% |
| 01/15/10 | 1.29 | 1.48 | 1.27 | 642,993 | 1.47 | +0.17 +13.08% |
| 01/14/10 | 1.29 | 1.32 | 1.29 | 49,257 | 1.30 | +0.02 +1.56% |
| 01/13/10 | 1.30 | 1.32 | 1.27 | 79,191 | 1.28 | -0.02 -1.54% |
| 01/12/10 | 1.34 | 1.34 | 1.30 | 148,831 | 1.30 | -0.05 -3.70% |
| 01/11/10 | 1.30 | 1.35 | 1.30 | 191,970 | 1.35 | +0.06 +4.65% |
| 01/08/10 | 1.25 | 1.33 | 1.25 | 99,167 | 1.29 | +0.04 +3.20% |
| 01/07/10 | 1.25 | 1.33 | 1.25 | 191,751 | 1.25 | -0.03 -2.34% |
| 01/06/10 | 1.25 | 1.31 | 1.21 | 264,763 | 1.28 | -0.00 -0.01% |
| 01/05/10 | 1.30 | 1.35 | 1.26 | 328,392 | 1.28 | -0.01 -0.78% |
| 01/04/10 | 1.18 | 1.29 | 1.17 | 573,452 | 1.29 | +0.09 +7.50% |
| 01/01/10 | 1.20 | 1.20 | 1.20 | 0 | 1.20 | 0.00 0.00% |
| 12/31/09 | 1.19 | 1.20 | 1.17 | 218,999 | 1.20 | +0.02 +1.69% |
| 12/30/09 | 1.15 | 1.19 | 1.15 | 91,806 | 1.18 | +0.01 +0.85% |
| 12/29/09 | 1.17 | 1.18 | 1.16 | 160,040 | 1.17 | 0.00 0.00% |
| 12/28/09 | 1.15 | 1.19 | 1.15 | 170,867 | 1.17 | -0.01 -0.85% |
| 12/25/09 | 1.14 | 1.19 | 1.14 | 41,206 | 1.18 | 0.00 0.00% |
| 12/24/09 | 1.14 | 1.19 | 1.14 | 41,206 | 1.18 | +0.01 +0.85% |
| 12/23/09 | 1.15 | 1.19 | 1.14 | 87,714 | 1.17 | +0.02 +1.74% |
| 12/22/09 | 1.15 | 1.17 | 1.13 | 100,893 | 1.15 | -0.01 -0.86% |
| 12/21/09 | 1.18 | 1.18 | 1.16 | 105,665 | 1.16 | +0.01 +0.87% |
| 12/18/09 | 1.15 | 1.15 | 1.10 | 89,382 | 1.15 | +0.04 +3.60% |
| 12/17/09 | 1.13 | 1.15 | 1.11 | 213,099 | 1.11 | -0.05 -4.31% |
| 12/16/09 | 1.13 | 1.16 | 1.10 | 105,225 | 1.16 | +0.06 +5.45% |
| 12/15/09 | 1.15 | 1.17 | 1.10 | 450,483 | 1.10 | -0.04 -3.51% |
| 12/14/09 | 1.17 | 1.21 | 1.14 | 329,916 | 1.14 | -0.07 -5.79% |
| 12/11/09 | 1.21 | 1.23 | 1.20 | 36,903 | 1.21 | +0.01 +0.83% |
| 12/10/09 | 1.20 | 1.23 | 1.20 | 97,837 | 1.20 | 0.00 0.00% |
| 12/09/09 | 1.20 | 1.25 | 1.19 | 119,216 | 1.20 | 0.00 0.00% |
| 12/08/09 | 1.18 | 1.22 | 1.17 | 64,836 | 1.20 | -0.01 -0.83% |
| 12/07/09 | 1.19 | 1.25 | 1.19 | 273,596 | 1.21 | +0.01 +0.83% |
| 12/04/09 | 1.15 | 1.20 | 1.15 | 62,165 | 1.20 | +0.05 +4.35% |
| 12/03/09 | 1.18 | 1.18 | 1.15 | 48,329 | 1.15 | -0.02 -1.71% |
| 12/02/09 | 1.19 | 1.21 | 1.15 | 120,177 | 1.17 | -0.04 -3.31% |
| \/ Download Data To Spreadsheet | ||||||
