| WINNER MED GRP Add to My Watchlist | (NYSE: WWIN) |
| Winner Medical | 6.11 | +0.24 (+4.09%) | 5,835 |
| Historical Data for WWIN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 5.82 | 6.13 | 5.74 | 5,835 | 6.11 | +0.24 +4.09% |
| 02/08/10 | 5.75 | 5.87 | 5.64 | 5,683 | 5.87 | 0.00 0.00% |
| 02/05/10 | 6.20 | 6.32 | 5.75 | 11,622 | 5.87 | -0.40 -6.38% |
| 02/04/10 | 6.45 | 6.45 | 6.17 | 4,584 | 6.27 | -0.23 -3.54% |
| 02/03/10 | 6.50 | 6.51 | 6.49 | 2,256 | 6.50 | -0.01 -0.15% |
| 02/02/10 | 6.35 | 6.51 | 6.35 | 1,065 | 6.51 | +0.20 +3.17% |
| 02/01/10 | 6.20 | 6.31 | 6.20 | 1,100 | 6.31 | +0.11 +1.77% |
| 01/29/10 | 6.27 | 6.32 | 6.19 | 18,534 | 6.20 | -0.07 -1.12% |
| 01/28/10 | 6.46 | 6.46 | 6.23 | 5,210 | 6.27 | -0.16 -2.49% |
| 01/27/10 | 6.63 | 6.63 | 6.41 | 12,260 | 6.43 | -0.21 -3.16% |
| 01/26/10 | 6.97 | 6.97 | 6.64 | 4,750 | 6.64 | -0.36 -5.14% |
| 01/25/10 | 7.12 | 7.16 | 6.90 | 5,800 | 7.00 | -0.05 -0.71% |
| 01/22/10 | 7.17 | 7.17 | 7.05 | 1,600 | 7.05 | -0.02 -0.28% |
| 01/21/10 | 7.06 | 7.15 | 7.05 | 2,937 | 7.07 | 0.00 0.00% |
| 01/20/10 | 7.11 | 7.20 | 7.05 | 6,034 | 7.07 | -0.06 -0.84% |
| 01/19/10 | 6.85 | 7.20 | 6.80 | 18,008 | 7.13 | -0.07 -0.97% |
| 01/18/10 | 7.20 | 7.20 | 7.20 | 0 | 7.20 | 0.00 0.00% |
| 01/15/10 | 7.26 | 7.29 | 6.80 | 29,218 | 7.20 | -0.11 -1.50% |
| 01/14/10 | 7.46 | 7.46 | 7.20 | 13,900 | 7.31 | -0.04 -0.54% |
| 01/13/10 | 7.40 | 7.46 | 7.35 | 2,400 | 7.35 | -0.10 -1.34% |
| 01/12/10 | 7.50 | 7.50 | 7.40 | 9,646 | 7.45 | -0.12 -1.59% |
| 01/11/10 | 7.65 | 7.68 | 7.55 | 14,870 | 7.57 | -0.03 -0.39% |
| 01/08/10 | 7.50 | 7.60 | 7.25 | 40,239 | 7.60 | +0.05 +0.66% |
| 01/07/10 | 7.30 | 7.55 | 7.30 | 29,266 | 7.55 | +0.27 +3.71% |
| 01/06/10 | 7.00 | 7.40 | 7.00 | 51,280 | 7.28 | +0.03 +0.41% |
| 01/05/10 | 6.92 | 7.56 | 6.92 | 38,247 | 7.25 | +0.36 +5.22% |
| 01/04/10 | 7.40 | 7.40 | 6.89 | 18,454 | 6.89 | -0.49 -6.64% |
| 01/01/10 | 7.38 | 7.38 | 7.38 | 0 | 7.38 | 0.00 0.00% |
| 12/31/09 | 7.60 | 7.60 | 4.51 | 50,034 | 7.38 | +0.02 +0.27% |
| 12/30/09 | 6.88 | 7.36 | 6.85 | 60,825 | 7.36 | +0.48 +6.98% |
| 12/29/09 | 6.35 | 7.00 | 6.30 | 66,265 | 6.88 | +0.63 +10.08% |
| 12/28/09 | 6.25 | 6.25 | 6.19 | 8,300 | 6.25 | 0.00 0.00% |
| 12/25/09 | 6.20 | 6.35 | 6.19 | 8,750 | 6.25 | 0.00 0.00% |
| 12/24/09 | 6.20 | 6.35 | 6.19 | 8,750 | 6.25 | +0.13 +2.16% |
| 12/23/09 | 6.11 | 6.12 | 6.00 | 5,000 | 6.12 | -0.00 -0.03% |
| 12/22/09 | 6.13 | 6.14 | 6.07 | 9,150 | 6.12 | -0.03 -0.52% |
| 12/21/09 | 6.17 | 6.17 | 6.12 | 5,400 | 6.15 | -0.02 -0.29% |
| 12/18/09 | 6.30 | 6.30 | 6.16 | 19,111 | 6.17 | -0.13 -2.06% |
| 12/17/09 | 6.30 | 6.39 | 6.30 | 6,825 | 6.30 | -0.09 -1.41% |
| 12/16/09 | 6.50 | 6.55 | 6.20 | 18,609 | 6.39 | -0.06 -0.93% |
| 12/15/09 | 6.55 | 6.55 | 6.44 | 32,805 | 6.45 | -0.09 -1.38% |
| 12/14/09 | 6.54 | 6.60 | 6.53 | 53,300 | 6.54 | -0.00 -0.00% |
| 12/11/09 | 6.55 | 6.59 | 6.48 | 20,750 | 6.54 | +0.04 +0.62% |
| 12/10/09 | 6.50 | 6.55 | 6.40 | 36,205 | 6.50 | 0.00 0.00% |
| 12/09/09 | 6.34 | 6.75 | 6.25 | 27,966 | 6.50 | +0.24 +3.83% |
| 12/08/09 | 5.86 | 6.70 | 5.86 | 101,552 | 6.26 | +0.46 +7.93% |
| 12/07/09 | 5.57 | 5.85 | 5.55 | 31,485 | 5.80 | +0.15 +2.65% |
| 12/04/09 | 5.45 | 5.65 | 5.36 | 18,600 | 5.65 | +0.15 +2.73% |
| 12/03/09 | 5.13 | 5.60 | 5.07 | 79,835 | 5.50 | +0.40 +7.84% |
| 12/02/09 | 5.10 | 5.24 | 5.08 | 15,700 | 5.10 | +0.05 +0.99% |
| \/ Download Data To Spreadsheet | ||||||
