| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED Add to My Watchlist | (NYSE: YGE) |
| YINGLI GREEN | 12.70 | +0.30 (+2.42%) | 5,402,670 |
| Historical Data for YGE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.85 | 13.00 | 12.58 | 5,401,170 | 12.70 | +0.30 +2.42% |
| 02/08/10 | 13.00 | 13.16 | 12.37 | 2,905,315 | 12.40 | -0.86 -6.49% |
| 02/05/10 | 12.62 | 13.30 | 12.52 | 3,821,174 | 13.26 | +0.61 +4.82% |
| 02/04/10 | 13.19 | 13.30 | 12.57 | 4,893,573 | 12.65 | -0.81 -6.02% |
| 02/03/10 | 13.74 | 13.94 | 13.42 | 3,875,162 | 13.46 | -0.04 -0.30% |
| 02/02/10 | 13.17 | 13.60 | 12.95 | 4,443,906 | 13.50 | +1.11 +8.91% |
| 02/01/10 | 12.60 | 13.09 | 12.36 | 3,839,486 | 12.39 | -0.12 -1.00% |
| 01/29/10 | 13.11 | 13.32 | 12.34 | 3,427,816 | 12.52 | -0.24 -1.88% |
| 01/28/10 | 13.30 | 13.49 | 12.66 | 4,137,995 | 12.76 | -0.22 -1.69% |
| 01/27/10 | 13.48 | 13.67 | 12.53 | 5,595,389 | 12.98 | -0.49 -3.64% |
| 01/26/10 | 13.06 | 13.97 | 12.73 | 7,458,349 | 13.47 | +0.46 +3.54% |
| 01/25/10 | 13.05 | 13.45 | 12.98 | 6,226,280 | 13.01 | +0.38 +3.01% |
| 01/22/10 | 13.92 | 13.93 | 12.53 | 10,393,427 | 12.63 | -1.37 -9.79% |
| 01/21/10 | 14.98 | 15.10 | 13.92 | 6,459,993 | 14.00 | -0.76 -5.15% |
| 01/20/10 | 15.01 | 15.84 | 14.68 | 8,322,932 | 14.76 | -0.55 -3.59% |
| 01/19/10 | 14.96 | 15.57 | 14.77 | 6,391,002 | 15.31 | +0.10 +0.66% |
| 01/18/10 | 15.21 | 15.21 | 15.21 | 0 | 15.21 | 0.00 0.00% |
| 01/15/10 | 15.98 | 15.98 | 14.95 | 8,813,414 | 15.21 | -0.81 -5.06% |
| 01/14/10 | 17.26 | 17.80 | 15.36 | 11,850,436 | 16.02 | -1.23 -7.13% |
| 01/13/10 | 18.01 | 18.01 | 16.72 | 6,449,411 | 17.25 | -0.75 -4.17% |
| 01/12/10 | 18.33 | 18.63 | 17.91 | 5,229,782 | 18.00 | -0.84 -4.46% |
| 01/11/10 | 18.37 | 19.11 | 18.30 | 6,146,038 | 18.84 | +0.74 +4.09% |
| 01/08/10 | 18.05 | 18.43 | 17.80 | 3,153,458 | 18.10 | +0.07 +0.39% |
| 01/07/10 | 18.12 | 18.26 | 17.81 | 2,675,658 | 18.03 | +0.06 +0.33% |
| 01/06/10 | 18.31 | 18.55 | 17.76 | 6,675,222 | 17.97 | -0.53 -2.86% |
| 01/05/10 | 16.63 | 18.61 | 16.53 | 9,319,194 | 18.50 | +2.07 +12.60% |
| 01/04/10 | 16.06 | 16.48 | 15.93 | 2,261,113 | 16.43 | +0.62 +3.92% |
| 01/01/10 | 15.81 | 15.81 | 15.81 | 0 | 15.81 | 0.00 0.00% |
| 12/31/09 | 15.87 | 16.04 | 15.65 | 1,085,792 | 15.81 | -0.07 -0.44% |
| 12/30/09 | 15.77 | 16.14 | 15.40 | 1,977,806 | 15.88 | -0.02 -0.13% |
| 12/29/09 | 16.17 | 16.29 | 15.80 | 1,558,272 | 15.90 | -0.17 -1.06% |
| 12/28/09 | 16.27 | 16.64 | 16.02 | 1,587,937 | 16.07 | -0.14 -0.86% |
| 12/25/09 | 16.60 | 16.60 | 16.13 | 835,507 | 16.21 | 0.00 0.00% |
| 12/24/09 | 16.60 | 16.60 | 16.13 | 835,507 | 16.21 | -0.24 -1.46% |
| 12/23/09 | 16.46 | 16.69 | 16.31 | 1,984,542 | 16.45 | +0.30 +1.86% |
| 12/22/09 | 15.96 | 16.92 | 15.86 | 5,306,421 | 16.15 | +0.12 +0.75% |
| 12/21/09 | 15.15 | 16.18 | 14.95 | 5,385,859 | 16.03 | +0.98 +6.51% |
| 12/18/09 | 14.88 | 15.16 | 14.58 | 2,621,972 | 15.05 | +0.26 +1.76% |
| 12/17/09 | 15.30 | 15.53 | 14.63 | 3,247,725 | 14.79 | -0.54 -3.52% |
| 12/16/09 | 15.43 | 15.72 | 15.30 | 3,202,602 | 15.33 | +0.01 +0.07% |
| 12/15/09 | 15.72 | 15.86 | 15.14 | 3,706,602 | 15.32 | -0.08 -0.52% |
| 12/14/09 | 15.84 | 15.91 | 15.33 | 4,512,145 | 15.40 | +0.09 +0.59% |
| 12/11/09 | 15.24 | 15.48 | 15.02 | 2,466,894 | 15.31 | +0.20 +1.32% |
| 12/10/09 | 15.48 | 15.48 | 14.75 | 4,329,604 | 15.11 | -0.28 -1.82% |
| 12/09/09 | 15.85 | 16.05 | 15.14 | 4,444,781 | 15.39 | -0.54 -3.39% |
| 12/08/09 | 15.68 | 16.45 | 15.50 | 5,350,344 | 15.93 | -0.10 -0.62% |
| 12/07/09 | 15.55 | 16.15 | 15.55 | 7,195,025 | 16.03 | +0.72 +4.70% |
| 12/04/09 | 15.45 | 15.72 | 14.65 | 6,055,763 | 15.31 | +0.22 +1.46% |
| 12/03/09 | 14.80 | 15.53 | 14.75 | 5,927,240 | 15.09 | +0.35 +2.37% |
| 12/02/09 | 14.90 | 15.08 | 14.45 | 5,116,694 | 14.74 | -0.01 -0.07% |
| \/ Download Data To Spreadsheet | ||||||
