| ALCON Add to My Watchlist | (NYSE: ACL) |
| ALCON | 157.46 | +1.35 (+0.86%) | 490,315 |
|
|---|
| CALL Options - August 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 85.00 | NOZH21104850000 | N/A | - | 71.20 | 73.50 | 0 | 0 |
| 90.00 | NOZH21104900000 | N/A | - | 66.20 | 68.50 | 0 | 0 |
| 95.00 | NOZH21104950000 | N/A | - | 61.30 | 63.50 | 0 | 0 |
| 100.00 | NOZH21103100000 | N/A | - | 56.30 | 58.50 | 0 | 0 |
| 105.00 | ACLH21103105000 | N/A | - | 51.10 | 53.50 | 0 | 0 |
| 110.00 | ACLH21103110000 | N/A | - | 45.90 | 48.80 | 0 | 0 |
| 115.00 | ACLH21103115000 | N/A | - | 41.40 | 43.60 | 0 | 0 |
| 120.00 | ACLH21103120000 | N/A | - | 36.50 | 39.00 | 0 | 0 |
| 125.00 | ACLH21103125000 | N/A | - | 31.60 | 34.20 | 0 | 0 |
| 130.00 | ACLH21103130000 | N/A | - | 26.90 | 29.20 | 0 | 0 |
| 135.00 | ACLH21103135000 | 21.96 | - | 22.40 | 24.60 | 0 | 7 |
| 195.00 | ACLH21103195000 | 0.30 | - | 0.05 | 0.45 | 0 | 48 |
| 200.00 | ACLH21103200000 | 1.70 | - | 0.05 | 0.35 | 0 | 111 |
| PUT Options - August 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 85.00 | NOZT21104850000 | 0.25 | - | 0.05 | 0.25 | 0 | 20 |
| 90.00 | NOZT21104900000 | 0.35 | - | 0.05 | 0.30 | 0 | 20 |
| 95.00 | NOZT21104950000 | 0.50 | - | 0.05 | 0.35 | 0 | 10 |
| 105.00 | ACLT21103105000 | 0.30 | - | 0.10 | 0.55 | 0 | 65 |
| 110.00 | ACLT21103110000 | 0.50 | - | 0.10 | 0.60 | 0 | 55 |
| 115.00 | ACLT21103115000 | 0.75 | - | 0.20 | 0.80 | 0 | 50 |
| 120.00 | ACLT21103120000 | 0.75 | - | 0.35 | 1.05 | 0 | 90 |
| 125.00 | ACLT21103125000 | 1.40 | - | 0.70 | 1.35 | 0 | 96 |
| 130.00 | ACLT21103130000 | 1.70 | - | 1.05 | 1.90 | 0 | 219 |
| 135.00 | ACLT21103135000 | 1.90 | - | 1.70 | 2.50 | 0 | 696 |
| 195.00 | ACLT21103195000 | 41.80 | - | 38.30 | 41.60 | 0 | 50 |
| 200.00 | ACLT21103200000 | 47.10 | - | 43.20 | 46.30 | 0 | 83 |
